| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 99.30 % | 100.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,375 CHF | 100,370 CHF | 99.77% | 99.77% |
| 02/12/2025 | 1.00% | 99.35 % | 100.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,430 CHF | 100,429 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.02% | 99.30 % | 100.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,362 CHF | 100,376 CHF | 97.89% | 97.89% |
| 27/11/2025 | 1.00% | 99.35 % | 100.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,268 CHF | 100,265 CHF | 92.18% | 92.18% |
| 26/11/2025 | 1.00% | 99.30 % | 100.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,427 CHF | 100,428 CHF | 98.48% | 98.48% |
| 25/11/2025 | 1.00% | 99.75 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,214 CHF | 100,215 CHF | 90.83% | 90.83% |
| 24/11/2025 | 1.01% | 98.45 % | 99.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,737 CHF | 99,738 CHF | 99.60% | 99.60% |
| 21/11/2025 | 1.01% | 98.60 % | 99.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,364 CHF | 99,364 CHF | 99.91% | 99.91% |
| 20/11/2025 | 1.01% | 98.35 % | 99.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,328 CHF | 99,328 CHF | 99.09% | 99.09% |
| 19/11/2025 | 1.01% | 98.15 % | 99.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,196 CHF | 99,196 CHF | 99.84% | 99.84% |