market maker quality

ISIN: CH1305186558
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/04/2025 0.98% 101.40 % 102.40 % 100,000 100,000 100,000 100,000 101,367 EUR 102,367 EUR 97.43% 97.43%
25/04/2025 0.98% 101.20 % 102.20 % 100,000 100,000 100,000 100,000 101,156 EUR 102,156 EUR 99.25% 99.25%
24/04/2025 0.99% 101.10 % 102.10 % 100,000 100,000 100,000 100,000 100,934 EUR 101,934 EUR 99.82% 99.82%
23/04/2025 0.99% 101.30 % 102.30 % 100,000 100,000 100,000 100,000 100,941 EUR 101,941 EUR 86.20% 86.20%
22/04/2025 0.99% 100.60 % 101.60 % 100,000 100,000 100,000 100,000 100,544 EUR 101,544 EUR 95.39% 95.39%
17/04/2025 0.99% 100.40 % 101.40 % 100,000 100,000 100,000 100,000 100,364 EUR 101,364 EUR 97.89% 97.89%
16/04/2025 0.99% 100.40 % 101.40 % 100,000 100,000 100,000 100,000 100,335 EUR 101,335 EUR 97.28% 97.28%
15/04/2025 0.99% 100.50 % 101.50 % 100,000 100,000 100,000 100,000 100,354 EUR 101,354 EUR 97.69% 97.69%
14/04/2025 0.99% 99.95 % 100.90 % 100,000 100,000 100,000 100,000 99,854 EUR 100,851 EUR 96.25% 96.25%
11/04/2025 1.00% 99.10 % 100.10 % 100,000 100,000 100,000 100,000 99,232 EUR 100,233 EUR 72.69% 72.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.