market maker quality

ISIN: CH1305382397
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.21% 1.20 CHF 1.21 CHF 50,000 50,000 50,000 50,000 59,155 CHF 59,873 CHF 99.32% 99.32%
15/05/2024 1.25% 1.20 CHF 1.21 CHF 50,000 50,000 50,000 49,466 54,994 CHF 55,081 CHF 98.86% 98.86%
14/05/2024 2.65% 0.95 CHF 0.97 CHF 25,000 25,000 25,000 25,000 21,785 CHF 22,368 CHF 95.40% 95.40%
13/05/2024 2.23% 0.60 CHF 0.61 CHF 90,000 50,000 86,172 50,000 53,097 CHF 31,546 CHF 100.00% 100.00%
10/05/2024 2.08% 0.64 CHF 0.65 CHF 80,000 50,000 85,576 50,000 52,783 CHF 31,554 CHF 100.00% 100.00%
08/05/2024 2.45% 0.59 CHF 0.60 CHF 90,000 50,000 90,000 50,000 52,208 CHF 29,726 CHF 100.00% 100.00%
07/05/2024 2.46% 0.60 CHF 0.61 CHF 90,000 50,000 97,589 50,000 52,165 CHF 27,463 CHF 98.76% 98.76%
06/05/2024 2.60% 0.48 CHF 0.49 CHF 110,000 50,000 110,861 50,000 51,942 CHF 24,052 CHF 100.00% 100.00%
03/05/2024 2.34% 0.50 CHF 0.52 CHF 100,000 50,000 101,065 50,000 51,518 CHF 26,119 CHF 98.59% 98.59%
02/05/2024 2.94% 0.42 CHF 0.44 CHF 120,000 50,000 128,786 50,000 51,881 CHF 20,800 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.