market maker quality

ISIN: CH1305385267
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.31% 7.22 CHF 7.24 CHF 25,000 25,000 25,000 25,000 178,405 CHF 178,962 CHF 96.33% 96.33%
17/02/2026 0.32% 7.09 CHF 7.11 CHF 25,000 25,000 25,000 25,000 173,644 CHF 174,198 CHF 88.69% 88.69%
16/02/2026 0.28% 7.20 CHF 7.22 CHF 25,000 25,000 25,000 25,000 179,937 CHF 180,437 CHF 99.75% 99.75%
13/02/2026 0.29% 7.11 CHF 7.13 CHF 25,000 25,000 24,852 24,852 173,718 CHF 174,218 CHF 88.21% 88.21%
11/02/2026 0.29% 7.05 CHF 7.07 CHF 25,000 25,000 24,952 24,952 173,417 CHF 173,923 CHF 94.32% 94.32%
10/02/2026 0.32% 6.80 CHF 6.82 CHF 25,000 25,000 25,000 25,000 170,551 CHF 171,101 CHF 98.58% 98.58%
09/02/2026 0.30% 6.78 CHF 6.80 CHF 25,000 25,000 25,000 25,000 166,162 CHF 166,662 CHF 97.46% 97.46%
06/02/2026 0.31% 6.50 CHF 6.52 CHF 25,000 25,000 25,000 25,000 160,107 CHF 160,607 CHF 93.68% 93.68%
04/02/2026 0.32% 6.63 CHF 6.65 CHF 25,000 25,000 25,000 25,000 169,612 CHF 170,162 CHF 94.37% 94.37%
03/02/2026 0.30% 6.69 CHF 6.71 CHF 25,000 25,000 25,000 25,000 166,634 CHF 167,134 CHF 95.64% 95.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.