market maker quality

ISIN: CH1305387792
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.28% 7.26 CHF 7.28 CHF 25,000 25,000 25,000 25,000 179,365 CHF 179,865 CHF 96.59% 96.59%
17/02/2026 0.29% 7.13 CHF 7.15 CHF 25,000 25,000 25,000 25,000 174,589 CHF 175,089 CHF 88.15% 88.15%
16/02/2026 0.30% 7.23 CHF 7.25 CHF 25,000 25,000 25,000 25,000 180,847 CHF 181,393 CHF 99.82% 99.82%
13/02/2026 0.32% 7.15 CHF 7.17 CHF 25,000 25,000 24,839 24,839 174,518 CHF 175,069 CHF 88.18% 88.18%
11/02/2026 0.32% 7.08 CHF 7.10 CHF 25,000 25,000 24,950 24,950 174,316 CHF 174,872 CHF 95.17% 95.17%
10/02/2026 0.29% 6.84 CHF 6.86 CHF 25,000 25,000 25,000 25,000 171,501 CHF 172,001 CHF 98.18% 98.18%
09/02/2026 0.30% 6.82 CHF 6.84 CHF 25,000 25,000 25,000 25,000 167,089 CHF 167,589 CHF 98.53% 98.53%
06/02/2026 0.31% 6.54 CHF 6.56 CHF 25,000 25,000 25,000 25,000 161,031 CHF 161,531 CHF 94.27% 94.27%
04/02/2026 0.29% 6.66 CHF 6.68 CHF 25,000 25,000 25,000 25,000 170,554 CHF 171,054 CHF 94.53% 94.53%
03/02/2026 0.30% 6.73 CHF 6.75 CHF 25,000 25,000 25,000 25,000 167,494 CHF 167,994 CHF 96.26% 96.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.