market maker quality

ISIN: CH1305388485
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.31% 7.09 CHF 7.11 CHF 25,000 25,000 25,000 25,000 175,022 CHF 175,570 CHF 95.89% 95.89%
17/02/2026 0.29% 6.96 CHF 6.98 CHF 25,000 25,000 25,000 25,000 170,282 CHF 170,782 CHF 88.14% 88.14%
16/02/2026 0.28% 7.06 CHF 7.08 CHF 25,000 25,000 25,000 25,000 176,545 CHF 177,045 CHF 100.00% 100.00%
13/02/2026 0.29% 6.97 CHF 6.99 CHF 25,000 25,000 24,828 24,828 170,166 CHF 170,665 CHF 86.21% 86.21%
11/02/2026 0.30% 6.91 CHF 6.93 CHF 25,000 25,000 24,950 24,950 170,037 CHF 170,543 CHF 94.70% 94.70%
10/02/2026 0.30% 6.66 CHF 6.68 CHF 25,000 25,000 25,000 25,000 167,150 CHF 167,650 CHF 99.69% 99.69%
09/02/2026 0.31% 6.65 CHF 6.67 CHF 25,000 25,000 25,000 25,000 162,745 CHF 163,245 CHF 98.78% 98.78%
06/02/2026 0.32% 6.36 CHF 6.38 CHF 25,000 25,000 25,000 25,000 156,595 CHF 157,095 CHF 92.96% 92.96%
04/02/2026 0.30% 6.49 CHF 6.51 CHF 25,000 25,000 25,000 25,000 166,209 CHF 166,709 CHF 93.82% 93.82%
03/02/2026 0.31% 6.55 CHF 6.57 CHF 25,000 25,000 25,000 25,000 163,150 CHF 163,650 CHF 96.88% 96.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.