market maker quality

ISIN: CH1305388824
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.32% 7.12 CHF 7.14 CHF 25,000 25,000 25,000 25,000 175,905 CHF 176,462 CHF 96.34% 96.34%
17/02/2026 0.32% 6.99 CHF 7.02 CHF 25,000 25,000 25,000 25,000 171,177 CHF 171,730 CHF 87.91% 87.91%
16/02/2026 0.31% 7.10 CHF 7.12 CHF 25,000 25,000 25,000 25,000 177,437 CHF 177,992 CHF 99.99% 99.99%
13/02/2026 0.29% 7.01 CHF 7.03 CHF 25,000 25,000 24,892 24,892 171,517 CHF 172,016 CHF 88.18% 88.18%
11/02/2026 0.32% 6.95 CHF 6.97 CHF 25,000 25,000 24,950 24,950 170,920 CHF 171,472 CHF 94.99% 94.99%
10/02/2026 0.30% 6.70 CHF 6.72 CHF 25,000 25,000 25,000 25,000 168,050 CHF 168,550 CHF 99.16% 99.16%
09/02/2026 0.31% 6.68 CHF 6.70 CHF 25,000 25,000 25,000 25,000 163,625 CHF 164,125 CHF 97.86% 97.86%
06/02/2026 0.32% 6.40 CHF 6.42 CHF 25,000 25,000 25,000 25,000 157,571 CHF 158,071 CHF 95.20% 95.20%
04/02/2026 0.30% 6.53 CHF 6.55 CHF 25,000 25,000 25,000 25,000 167,103 CHF 167,603 CHF 94.29% 94.29%
03/02/2026 0.30% 6.59 CHF 6.61 CHF 25,000 25,000 25,000 25,000 164,124 CHF 164,624 CHF 95.64% 95.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.