Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.80% | 101.53 % | 102.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,819 CHF | 255,866 CHF | 100.00% | 100.00% |
15/05/2024 | 0.80% | 101.46 % | 102.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,539 CHF | 255,566 CHF | 100.00% | 100.00% |
14/05/2024 | 0.80% | 101.32 % | 102.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,189 CHF | 255,214 CHF | 99.89% | 99.89% |
13/05/2024 | 0.80% | 100.95 % | 101.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,486 CHF | 254,511 CHF | 100.00% | 100.00% |
10/05/2024 | 0.80% | 101.04 % | 101.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,365 CHF | 254,390 CHF | 100.00% | 100.00% |
08/05/2024 | 0.80% | 100.76 % | 101.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,878 CHF | 253,903 CHF | 100.00% | 100.00% |
07/05/2024 | 0.80% | 101.02 % | 101.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,370 CHF | 254,395 CHF | 100.00% | 100.00% |
06/05/2024 | 0.80% | 100.44 % | 101.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,974 CHF | 252,999 CHF | 100.00% | 100.00% |
03/05/2024 | 0.80% | 100.15 % | 100.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,166 CHF | 252,166 CHF | 99.60% | 99.60% |
02/05/2024 | 0.80% | 99.69 % | 100.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,218 CHF | 251,218 CHF | 100.00% | 100.00% |