| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 102.22 % | 103.04 % | 250,000 | 5,000 | 250,000 | 5,000 | 255,550 EUR | 5,152 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 102.27 % | 103.09 % | 250,000 | 5,000 | 250,000 | 5,000 | 255,675 EUR | 5,155 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 102.46 % | 103.28 % | 250,000 | 5,000 | 250,000 | 5,000 | 256,150 EUR | 5,164 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 102.50 % | 103.32 % | 250,000 | 5,000 | 250,000 | 5,000 | 256,250 EUR | 5,166 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 102.53 % | 103.35 % | 250,000 | 5,000 | 250,000 | 5,000 | 256,325 EUR | 5,168 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 102.56 % | 103.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,400 EUR | 258,450 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 102.52 % | 103.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,300 EUR | 258,350 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 102.45 % | 103.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,112 EUR | 258,162 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 102.45 % | 103.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,099 EUR | 258,149 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 102.39 % | 103.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,026 EUR | 258,076 EUR | 100.00% | 100.00% |