| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.85% | 94.07 % | 94.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,858 USD | 236,858 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.85% | 93.81 % | 94.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,740 USD | 235,740 USD | 100.00% | 100.00% |
| 28/11/2025 | 0.85% | 94.29 % | 95.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,333 USD | 237,333 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.85% | 93.92 % | 94.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,025 USD | 237,025 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.85% | 94.05 % | 94.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,725 USD | 236,725 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.86% | 93.41 % | 94.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,290 USD | 232,290 USD | 100.00% | 100.00% |
| 24/11/2025 | 0.86% | 91.93 % | 92.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,925 USD | 233,925 USD | 100.00% | 100.00% |
| 21/11/2025 | 0.87% | 92.43 % | 93.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,359 USD | 231,359 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.86% | 92.62 % | 93.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,492 USD | 232,492 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.86% | 92.15 % | 92.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,284 USD | 232,284 USD | 100.00% | 100.00% |