market maker quality

ISIN: CH1306614525
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/01/2026 0.09% 21.44 CHF 21.46 CHF 50,000 50,000 50,000 50,000 1,068,760 CHF 1,069,760 CHF 99.98% 99.98%
23/01/2026 0.10% 20.84 CHF 20.86 CHF 50,000 50,000 50,000 50,000 1,027,260 CHF 1,028,260 CHF 99.98% 99.98%
21/01/2026 0.10% 19.96 CHF 19.98 CHF 50,000 50,000 50,000 50,000 1,000,890 CHF 1,001,890 CHF 99.87% 99.87%
19/01/2026 0.17% 18.66 CHF 18.68 CHF 50,000 50,000 25,964 25,964 484,030 CHF 484,664 CHF 99.84% 99.84%
16/01/2026 0.11% 18.16 CHF 18.20 CHF 10,000 10,000 49,339 49,339 900,591 CHF 901,581 CHF 10.00% 108.71%
14/01/2026 0.11% 18.26 CHF 18.28 CHF 50,000 50,000 50,000 50,000 921,340 CHF 922,340 CHF 10.54% 110.19%
13/01/2026 0.11% 18.28 CHF 18.30 CHF 50,000 50,000 50,000 50,000 898,698 CHF 899,698 CHF 10.20% 108.89%
12/01/2026 0.11% 18.32 CHF 18.34 CHF 50,000 50,000 50,000 50,000 897,959 CHF 898,959 CHF 9.86% 109.56%
09/01/2026 0.12% 17.42 CHF 17.44 CHF 50,000 50,000 50,000 50,000 857,831 CHF 858,831 CHF 10.15% 108.82%
08/01/2026 0.12% 16.94 CHF 16.96 CHF 50,000 50,000 50,000 50,000 838,645 CHF 839,645 CHF 9.84% 109.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.