market maker quality

ISIN: CH1306644969
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.48% 6.48 CHF 6.50 CHF 25,000 25,000 19,997 19,997 131,494 CHF 132,086 CHF 99.00% 99.00%
22/04/2026 0.48% 6.48 CHF 6.50 CHF 50,000 50,000 25,363 25,363 164,315 CHF 164,985 CHF 99.61% 99.61%
21/04/2026 0.47% 6.50 CHF 6.51 CHF 25,000 25,000 20,073 20,073 134,732 CHF 135,333 CHF 99.10% 99.10%
20/04/2026 0.45% 6.63 CHF 6.65 CHF 25,000 25,000 20,020 20,020 140,486 CHF 141,070 CHF 75.55% 75.55%
17/04/2026 1.18% 7.12 CHF 7.19 CHF 20,000 20,000 11,634 11,634 82,393 CHF 83,324 CHF 97.80% 97.80%
16/04/2026 0.41% 8.90 CHF 8.92 CHF 25,000 25,000 20,018 20,018 175,361 CHF 176,037 CHF 99.62% 99.62%
15/04/2026 0.42% 8.47 CHF 8.49 CHF 25,000 25,000 20,017 20,017 170,615 CHF 171,286 CHF 99.61% 99.61%
14/04/2026 0.43% 8.34 CHF 8.35 CHF 25,000 25,000 20,021 20,021 161,539 CHF 162,186 CHF 99.63% 99.63%
13/04/2026 0.43% 8.07 CHF 8.08 CHF 25,000 25,000 19,905 19,905 160,551 CHF 161,202 CHF 97.28% 97.28%
10/04/2026 0.42% 7.90 CHF 7.92 CHF 25,000 25,000 20,035 20,035 159,241 CHF 159,879 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.