market maker quality

ISIN: CH1306644969
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.70% 7.16 CHF 7.18 CHF 25,000 25,000 10,002 10,002 72,031 CHF 72,534 CHF 9.83% 109.45%
16/12/2025 0.73% 6.94 CHF 6.96 CHF 25,000 25,000 10,403 10,403 70,662 CHF 71,167 CHF 9.06% 107.17%
15/12/2025 0.70% 6.94 CHF 6.96 CHF 25,000 25,000 10,004 10,004 71,443 CHF 71,945 CHF 9.84% 109.68%
12/12/2025 0.72% 7.13 CHF 7.15 CHF 25,000 25,000 10,008 10,008 70,132 CHF 70,640 CHF 9.84% 91.63%
10/12/2025 0.21% 7.16 CHF 7.18 CHF 25,000 25,000 25,000 25,000 186,949 CHF 187,350 CHF 9.84% 109.30%
09/12/2025 0.65% 7.37 CHF 7.39 CHF 25,000 25,000 10,923 10,923 81,645 CHF 82,154 CHF 10.48% 110.10%
08/12/2025 0.66% 7.32 CHF 7.34 CHF 25,000 25,000 10,005 10,005 82,058 CHF 82,600 CHF 9.84% 109.48%
05/12/2025 0.67% 8.30 CHF 8.32 CHF 25,000 25,000 10,019 10,019 83,988 CHF 84,551 CHF 9.85% 107.93%
03/12/2025 0.62% 8.47 CHF 8.49 CHF 25,000 25,000 10,004 10,004 95,038 CHF 95,624 CHF 9.84% 109.45%
02/12/2025 0.62% 9.30 CHF 9.32 CHF 25,000 25,000 10,012 10,012 94,793 CHF 95,384 CHF 9.84% 109.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.