market maker quality

ISIN: CH1306644969
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.62% 8.47 CHF 8.49 CHF 25,000 25,000 10,004 10,004 95,038 CHF 95,624 CHF 9.84% 109.45%
02/12/2025 0.62% 9.30 CHF 9.32 CHF 25,000 25,000 10,012 10,012 94,793 CHF 95,384 CHF 9.84% 109.30%
28/11/2025 0.39% 9.25 CHF 9.27 CHF 25,000 25,000 20,023 20,023 182,193 CHF 182,872 CHF 99.60% 99.60%
27/11/2025 0.63% 9.10 CHF 9.15 CHF 10,000 10,000 10,000 10,000 90,535 CHF 91,106 CHF 99.84% 99.84%
26/11/2025 0.39% 9.04 CHF 9.06 CHF 25,000 25,000 20,021 20,021 177,945 CHF 178,603 CHF 96.45% 96.45%
25/11/2025 0.40% 8.74 CHF 8.76 CHF 25,000 25,000 20,026 20,026 180,843 CHF 181,532 CHF 99.52% 99.52%
24/11/2025 0.37% 8.71 CHF 8.72 CHF 25,000 25,000 21,290 21,290 186,176 CHF 186,855 CHF 82.53% 82.53%
21/11/2025 0.40% 8.92 CHF 8.94 CHF 25,000 25,000 20,019 20,019 178,779 CHF 179,457 CHF 99.54% 99.54%
20/11/2025 0.38% 9.56 CHF 9.58 CHF 25,000 25,000 20,017 20,017 194,388 CHF 195,095 CHF 99.64% 99.64%
19/11/2025 0.38% 9.76 CHF 9.78 CHF 25,000 25,000 20,018 20,018 203,242 CHF 203,974 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.