market maker quality

ISIN: CH1306644969
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.62% 4.30 CHF 4.31 CHF 50,000 50,000 25,153 25,153 108,764 CHF 109,344 CHF 99.65% 99.65%
19/08/2026 0.65% 4.42 CHF 4.43 CHF 50,000 50,000 25,069 25,069 103,839 CHF 104,412 CHF 99.64% 99.64%
18/08/2026 0.67% 4.17 CHF 4.18 CHF 50,000 50,000 28,577 28,577 111,920 CHF 112,574 CHF 99.62% 99.62%
17/08/2026 0.66% 3.80 CHF 3.81 CHF 50,000 50,000 25,240 25,240 100,268 CHF 100,843 CHF 99.58% 99.58%
14/08/2026 0.64% 4.03 CHF 4.04 CHF 50,000 50,000 25,070 25,070 103,263 CHF 103,838 CHF 98.93% 98.93%
13/08/2026 0.69% 3.85 CHF 3.87 CHF 50,000 50,000 28,695 28,695 107,550 CHF 108,192 CHF 99.49% 99.49%
12/08/2026 0.72% 3.35 CHF 3.36 CHF 50,000 50,000 28,538 28,538 98,496 CHF 99,126 CHF 99.64% 99.64%
11/08/2026 0.67% 3.67 CHF 3.69 CHF 50,000 50,000 28,663 28,663 108,205 CHF 108,847 CHF 99.68% 99.68%
10/08/2026 0.74% 3.56 CHF 3.58 CHF 50,000 50,000 28,680 28,680 97,857 CHF 98,493 CHF 99.67% 99.67%
07/08/2026 0.75% 3.40 CHF 3.41 CHF 50,000 50,000 28,592 28,592 95,189 CHF 95,821 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.