market maker quality

ISIN: CH1306644969
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.61% 4.05 CHF 4.06 CHF 50,000 50,000 29,462 29,462 118,909 CHF 119,530 CHF 79.73% 79.73%
17/02/2026 0.64% 3.91 CHF 3.93 CHF 50,000 50,000 28,435 28,435 110,828 CHF 111,455 CHF 97.67% 97.67%
16/02/2026 0.98% 3.92 CHF 3.96 CHF 10,000 10,000 10,000 10,000 39,685 CHF 40,075 CHF 99.90% 99.90%
13/02/2026 0.64% 3.87 CHF 3.88 CHF 50,000 50,000 28,484 28,484 108,850 CHF 109,468 CHF 98.43% 98.43%
11/02/2026 0.64% 4.48 CHF 4.50 CHF 50,000 50,000 25,158 25,158 118,386 CHF 119,053 CHF 98.75% 98.75%
10/02/2026 0.64% 4.94 CHF 4.95 CHF 50,000 50,000 25,572 25,572 123,079 CHF 123,740 CHF 94.68% 94.68%
09/02/2026 0.64% 4.57 CHF 4.59 CHF 50,000 50,000 25,306 25,306 118,029 CHF 118,685 CHF 98.86% 98.86%
06/02/2026 0.65% 4.70 CHF 4.71 CHF 50,000 50,000 25,222 25,222 117,484 CHF 118,138 CHF 98.58% 98.58%
04/02/2026 0.67% 4.66 CHF 4.68 CHF 50,000 50,000 25,164 25,164 114,059 CHF 114,710 CHF 97.85% 97.85%
03/02/2026 0.63% 4.69 CHF 4.70 CHF 50,000 50,000 25,239 25,239 122,558 CHF 123,228 CHF 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.