market maker quality

ISIN: CH1306819942
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.29% 6.87 CHF 6.89 CHF 25,000 25,000 25,000 25,000 169,710 CHF 170,210 CHF 96.22% 96.22%
17/02/2026 0.30% 6.75 CHF 6.77 CHF 25,000 25,000 25,000 25,000 164,989 CHF 165,489 CHF 88.35% 88.35%
16/02/2026 0.29% 6.85 CHF 6.87 CHF 25,000 25,000 25,000 25,000 171,242 CHF 171,742 CHF 99.99% 99.99%
13/02/2026 0.30% 6.76 CHF 6.78 CHF 25,000 25,000 24,893 24,893 165,343 CHF 165,842 CHF 88.78% 88.78%
11/02/2026 0.31% 6.70 CHF 6.72 CHF 25,000 25,000 24,950 24,950 164,742 CHF 165,248 CHF 95.30% 95.30%
10/02/2026 0.31% 6.45 CHF 6.47 CHF 25,000 25,000 25,000 25,000 161,848 CHF 162,348 CHF 99.57% 99.57%
09/02/2026 0.32% 6.43 CHF 6.45 CHF 25,000 25,000 25,000 25,000 157,418 CHF 157,918 CHF 97.78% 97.78%
06/02/2026 0.33% 6.15 CHF 6.17 CHF 25,000 25,000 25,000 25,000 151,323 CHF 151,823 CHF 95.44% 95.44%
04/02/2026 0.31% 6.28 CHF 6.30 CHF 25,000 25,000 25,000 25,000 160,913 CHF 161,413 CHF 94.37% 94.37%
03/02/2026 0.32% 6.34 CHF 6.36 CHF 25,000 25,000 25,000 25,000 157,877 CHF 158,377 CHF 95.98% 95.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.