market maker quality

ISIN: CH1306819959
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.29% 6.96 CHF 6.98 CHF 25,000 25,000 25,000 25,000 171,912 CHF 172,412 CHF 96.35% 96.35%
17/02/2026 0.30% 6.83 CHF 6.85 CHF 25,000 25,000 25,000 25,000 167,183 CHF 167,683 CHF 87.92% 87.92%
16/02/2026 0.31% 6.93 CHF 6.96 CHF 25,000 25,000 25,000 25,000 173,392 CHF 173,937 CHF 100.00% 100.00%
13/02/2026 0.30% 6.85 CHF 6.87 CHF 25,000 25,000 24,883 24,883 167,465 CHF 167,965 CHF 88.40% 88.40%
11/02/2026 0.30% 6.79 CHF 6.81 CHF 25,000 25,000 24,950 24,950 166,921 CHF 167,427 CHF 94.42% 94.42%
10/02/2026 0.30% 6.54 CHF 6.56 CHF 25,000 25,000 25,000 25,000 164,047 CHF 164,547 CHF 99.50% 99.50%
09/02/2026 0.31% 6.52 CHF 6.54 CHF 25,000 25,000 25,000 25,000 159,620 CHF 160,120 CHF 97.58% 97.58%
06/02/2026 0.33% 6.24 CHF 6.26 CHF 25,000 25,000 25,000 25,000 153,526 CHF 154,026 CHF 94.35% 94.35%
04/02/2026 0.31% 6.37 CHF 6.39 CHF 25,000 25,000 25,000 25,000 163,115 CHF 163,615 CHF 94.33% 94.33%
03/02/2026 0.31% 6.43 CHF 6.45 CHF 25,000 25,000 25,000 25,000 160,065 CHF 160,565 CHF 96.58% 96.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.