market maker quality

ISIN: CH1306819967
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.29% 7.05 CHF 7.07 CHF 25,000 25,000 25,000 25,000 174,117 CHF 174,617 CHF 96.74% 96.74%
17/02/2026 0.29% 6.92 CHF 6.94 CHF 25,000 25,000 25,000 25,000 169,393 CHF 169,893 CHF 88.77% 88.77%
16/02/2026 0.31% 7.02 CHF 7.04 CHF 25,000 25,000 25,000 25,000 175,597 CHF 176,143 CHF 99.94% 99.94%
13/02/2026 0.33% 6.94 CHF 6.96 CHF 25,000 25,000 24,852 24,852 169,394 CHF 169,945 CHF 88.38% 88.38%
11/02/2026 0.30% 6.87 CHF 6.89 CHF 25,000 25,000 24,950 24,950 169,112 CHF 169,618 CHF 94.27% 94.27%
10/02/2026 0.30% 6.63 CHF 6.65 CHF 25,000 25,000 25,000 25,000 166,251 CHF 166,751 CHF 98.18% 98.18%
09/02/2026 0.31% 6.61 CHF 6.63 CHF 25,000 25,000 25,000 25,000 161,839 CHF 162,339 CHF 98.51% 98.51%
06/02/2026 0.32% 6.32 CHF 6.34 CHF 25,000 25,000 25,000 25,000 155,704 CHF 156,204 CHF 94.17% 94.17%
04/02/2026 0.30% 6.45 CHF 6.47 CHF 25,000 25,000 25,000 25,000 165,297 CHF 165,797 CHF 94.63% 94.63%
03/02/2026 0.31% 6.52 CHF 6.54 CHF 25,000 25,000 25,000 25,000 162,244 CHF 162,744 CHF 97.07% 97.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.