market maker quality

ISIN: CH1306821500
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.32% 7.02 CHF 7.04 CHF 25,000 25,000 25,000 25,000 173,267 CHF 173,817 CHF 96.45% 96.45%
17/02/2026 0.32% 6.89 CHF 6.91 CHF 25,000 25,000 25,000 25,000 168,498 CHF 169,046 CHF 87.70% 87.70%
16/02/2026 0.29% 6.99 CHF 7.01 CHF 25,000 25,000 25,000 25,000 174,795 CHF 175,295 CHF 99.94% 99.94%
13/02/2026 0.30% 6.90 CHF 6.92 CHF 25,000 25,000 24,830 24,830 168,459 CHF 168,958 CHF 87.25% 87.25%
11/02/2026 0.30% 6.84 CHF 6.86 CHF 25,000 25,000 24,950 24,950 168,281 CHF 168,787 CHF 94.69% 94.69%
10/02/2026 0.33% 6.59 CHF 6.61 CHF 25,000 25,000 25,000 25,000 165,401 CHF 165,948 CHF 99.60% 99.60%
09/02/2026 0.31% 6.58 CHF 6.60 CHF 25,000 25,000 25,000 25,000 161,036 CHF 161,536 CHF 98.35% 98.35%
06/02/2026 0.32% 6.29 CHF 6.31 CHF 25,000 25,000 25,000 25,000 154,957 CHF 155,457 CHF 94.10% 94.10%
04/02/2026 0.30% 6.42 CHF 6.44 CHF 25,000 25,000 25,000 25,000 164,509 CHF 165,009 CHF 93.92% 93.92%
03/02/2026 0.31% 6.48 CHF 6.50 CHF 25,000 25,000 25,000 25,000 161,453 CHF 161,953 CHF 96.49% 96.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.