market maker quality

ISIN: CH1306821518
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.28% 7.10 CHF 7.12 CHF 25,000 25,000 25,000 25,000 175,409 CHF 175,909 CHF 96.23% 96.23%
17/02/2026 0.32% 6.97 CHF 6.99 CHF 25,000 25,000 25,000 25,000 170,634 CHF 171,188 CHF 88.40% 88.40%
16/02/2026 0.28% 7.08 CHF 7.10 CHF 25,000 25,000 25,000 25,000 176,938 CHF 177,438 CHF 99.65% 99.65%
13/02/2026 0.29% 6.99 CHF 7.01 CHF 25,000 25,000 24,849 24,849 170,715 CHF 171,214 CHF 88.39% 88.39%
11/02/2026 0.30% 6.93 CHF 6.95 CHF 25,000 25,000 24,950 24,950 170,423 CHF 170,929 CHF 95.08% 95.08%
10/02/2026 0.33% 6.68 CHF 6.70 CHF 25,000 25,000 25,000 25,000 167,548 CHF 168,098 CHF 99.40% 99.40%
09/02/2026 0.31% 6.66 CHF 6.68 CHF 25,000 25,000 25,000 25,000 163,155 CHF 163,655 CHF 97.27% 97.27%
06/02/2026 0.32% 6.38 CHF 6.40 CHF 25,000 25,000 25,000 25,000 157,100 CHF 157,600 CHF 93.49% 93.49%
04/02/2026 0.33% 6.51 CHF 6.53 CHF 25,000 25,000 25,000 25,000 166,615 CHF 167,164 CHF 94.36% 94.36%
03/02/2026 0.31% 6.57 CHF 6.59 CHF 25,000 25,000 25,000 25,000 163,631 CHF 164,131 CHF 95.34% 95.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.