market maker quality

ISIN: CH1306821526
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.28% 7.19 CHF 7.21 CHF 25,000 25,000 25,000 25,000 177,564 CHF 178,064 CHF 96.19% 96.19%
17/02/2026 0.31% 7.06 CHF 7.08 CHF 25,000 25,000 25,000 25,000 172,794 CHF 173,338 CHF 88.23% 88.23%
16/02/2026 0.28% 7.16 CHF 7.18 CHF 25,000 25,000 25,000 25,000 179,098 CHF 179,598 CHF 99.89% 99.89%
13/02/2026 0.29% 7.08 CHF 7.10 CHF 25,000 25,000 24,839 24,839 172,785 CHF 173,284 CHF 88.05% 88.05%
11/02/2026 0.29% 7.01 CHF 7.03 CHF 25,000 25,000 24,950 24,950 172,568 CHF 173,074 CHF 94.85% 94.85%
10/02/2026 0.29% 6.76 CHF 6.78 CHF 25,000 25,000 25,000 25,000 169,699 CHF 170,199 CHF 98.96% 98.96%
09/02/2026 0.30% 6.75 CHF 6.77 CHF 25,000 25,000 25,000 25,000 165,308 CHF 165,808 CHF 97.70% 97.70%
06/02/2026 0.31% 6.47 CHF 6.49 CHF 25,000 25,000 25,000 25,000 159,283 CHF 159,783 CHF 94.26% 94.26%
04/02/2026 0.30% 6.59 CHF 6.61 CHF 25,000 25,000 25,000 25,000 168,760 CHF 169,260 CHF 93.92% 93.92%
03/02/2026 0.30% 6.66 CHF 6.68 CHF 25,000 25,000 25,000 25,000 165,744 CHF 166,244 CHF 96.87% 96.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.