market maker quality

ISIN: CH1306823092
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.56% 0.22 CHF 0.23 CHF 230,000 75,000 235,594 75,000 50,472 CHF 16,831 CHF 99.22% 99.22%
20/08/2026 5.51% 0.20 CHF 0.21 CHF 250,000 75,000 288,482 75,000 50,890 CHF 14,029 CHF 89.66% 89.66%
19/08/2026 4.33% 0.23 CHF 0.24 CHF 220,000 75,000 223,640 75,000 50,582 CHF 17,727 CHF 99.94% 99.94%
18/08/2026 4.09% 0.25 CHF 0.26 CHF 200,000 75,000 210,551 74,963 50,481 CHF 18,754 CHF 99.52% 99.52%
17/08/2026 4.60% 0.23 CHF 0.24 CHF 220,000 75,000 233,487 74,028 50,485 CHF 16,774 CHF 99.30% 99.30%
14/08/2026 4.96% 0.20 CHF 0.21 CHF 250,000 75,000 249,959 73,894 50,208 CHF 15,600 CHF 95.59% 95.59%
13/08/2026 5.44% 0.17 CHF 0.18 CHF 300,000 75,000 281,520 74,805 50,572 CHF 14,206 CHF 99.80% 99.80%
12/08/2026 6.12% 0.16 CHF 0.17 CHF 320,000 75,000 322,275 74,918 51,115 CHF 12,652 CHF 98.40% 98.40%
11/08/2026 5.55% 0.16 CHF 0.17 CHF 320,000 75,000 290,578 75,000 50,901 CHF 13,946 CHF 99.89% 99.89%
10/08/2026 5.17% 0.20 CHF 0.21 CHF 250,000 75,000 269,704 75,000 50,827 CHF 14,911 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.