market maker quality

ISIN: CH1306823092
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.78% 0.19 CHF 0.20 CHF 270,000 75,000 245,913 75,000 50,232 CHF 16,099 CHF 91.99% 91.99%
17/02/2026 4.23% 0.23 CHF 0.24 CHF 220,000 75,000 218,371 75,000 50,539 CHF 18,122 CHF 91.60% 91.60%
16/02/2026 4.68% 0.20 CHF 0.21 CHF 250,000 75,000 241,121 75,000 50,320 CHF 16,416 CHF 94.85% 94.85%
13/02/2026 4.30% 0.22 CHF 0.23 CHF 230,000 75,000 218,777 74,435 50,357 CHF 17,913 CHF 79.77% 79.77%
11/02/2026 5.76% 0.18 CHF 0.19 CHF 280,000 75,000 297,433 74,490 50,847 CHF 13,506 CHF 96.23% 96.23%
10/02/2026 6.06% 0.16 CHF 0.17 CHF 320,000 75,000 319,710 75,000 51,197 CHF 12,761 CHF 99.56% 99.56%
09/02/2026 5.56% 0.17 CHF 0.18 CHF 300,000 75,000 290,058 75,000 50,697 CHF 13,872 CHF 97.58% 97.58%
06/02/2026 5.18% 0.19 CHF 0.20 CHF 270,000 75,000 271,942 75,000 51,122 CHF 14,854 CHF 90.53% 90.53%
04/02/2026 5.15% 0.19 CHF 0.20 CHF 270,000 75,000 268,620 75,000 50,804 CHF 14,964 CHF 95.81% 95.81%
03/02/2026 6.61% 0.15 CHF 0.16 CHF 340,000 75,000 347,131 75,000 50,777 CHF 11,732 CHF 93.61% 93.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.