market maker quality

ISIN: CH1306823092
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.30% 0.39 CHF 0.40 CHF 130,000 75,000 121,928 75,000 52,418 CHF 33,022 CHF 96.40% 96.40%
02/12/2025 2.05% 0.49 CHF 0.50 CHF 110,000 75,000 109,348 75,000 52,873 CHF 37,022 CHF 95.05% 95.05%
28/11/2025 1.97% 0.51 CHF 0.52 CHF 100,000 75,000 100,883 75,000 50,582 CHF 38,362 CHF 81.78% 81.78%
27/11/2025 2.06% 0.52 CHF 0.53 CHF 100,000 75,000 104,454 73,393 51,970 CHF 37,289 CHF 86.58% 86.58%
26/11/2025 2.13% 0.48 CHF 0.49 CHF 110,000 75,000 111,772 74,747 52,243 CHF 35,710 CHF 96.57% 96.57%
25/11/2025 2.34% 0.44 CHF 0.45 CHF 120,000 75,000 121,144 73,934 51,935 CHF 32,446 CHF 98.56% 98.56%
24/11/2025 2.30% 0.43 CHF 0.44 CHF 120,000 75,000 120,102 75,000 51,545 CHF 32,949 CHF 98.10% 98.10%
21/11/2025 2.14% 0.46 CHF 0.47 CHF 110,000 75,000 110,321 74,733 51,432 CHF 35,606 CHF 91.46% 91.46%
20/11/2025 3.89% 0.44 CHF 0.45 CHF 120,000 75,000 119,592 54,143 52,305 CHF 24,210 CHF 97.73% 97.73%
19/11/2025 2.01% 0.48 CHF 0.49 CHF 110,000 75,000 106,542 75,000 52,377 CHF 37,650 CHF 97.13% 97.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.