market maker quality

ISIN: CH1306823092
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 5.62% 0.17 CHF 0.18 CHF 300,000 75,000 293,850 75,000 50,834 CHF 13,746 CHF 93.03% 93.03%
22/04/2026 4.54% 0.20 CHF 0.21 CHF 250,000 75,000 217,364 73,613 48,878 CHF 17,346 CHF 99.88% 99.88%
21/04/2026 4.65% 0.23 CHF 0.24 CHF 220,000 75,000 215,053 72,348 48,006 CHF 16,917 CHF 94.97% 94.97%
20/04/2026 4.64% 0.21 CHF 0.22 CHF 240,000 75,000 240,040 75,000 50,493 CHF 16,559 CHF 99.89% 99.89%
17/04/2026 4.99% 0.22 CHF 0.23 CHF 230,000 75,000 247,781 73,595 50,430 CHF 15,752 CHF 99.89% 99.89%
16/04/2026 5.07% 0.20 CHF 0.21 CHF 250,000 75,000 263,231 74,841 50,864 CHF 15,226 CHF 99.82% 99.82%
15/04/2026 5.88% 0.19 CHF 0.20 CHF 270,000 75,000 286,277 72,338 50,502 CHF 13,531 CHF 100.00% 100.00%
14/04/2026 6.41% 0.17 CHF 0.18 CHF 300,000 75,000 302,006 69,257 50,979 CHF 12,484 CHF 99.43% 99.43%
13/04/2026 5.96% 0.18 CHF 0.20 CHF 37,500 37,500 265,243 71,672 46,804 CHF 13,420 CHF 100.00% 100.00%
10/04/2026 5.33% 0.18 CHF 0.19 CHF 280,000 75,000 263,988 72,462 50,757 CHF 14,704 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.