market maker quality

ISIN: CH1306823191
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 1.23% 0.83 CHF 0.84 CHF 70,000 25,000 70,000 24,951 57,206 CHF 20,643 CHF 98.94% 98.94%
14/05/2024 1.24% 0.81 CHF 0.82 CHF 70,000 50,000 70,000 50,000 56,105 CHF 40,575 CHF 100.00% 100.00%
13/05/2024 1.33% 0.76 CHF 0.77 CHF 70,000 50,000 70,000 50,000 52,211 CHF 37,793 CHF 100.00% 100.00%
10/05/2024 1.37% 0.70 CHF 0.71 CHF 80,000 50,000 74,650 50,000 54,040 CHF 36,770 CHF 100.00% 100.00%
08/05/2024 1.37% 0.77 CHF 0.78 CHF 70,000 50,000 71,718 50,000 52,061 CHF 36,821 CHF 100.00% 100.00%
07/05/2024 1.41% 0.71 CHF 0.72 CHF 80,000 50,000 76,963 50,000 54,299 CHF 35,816 CHF 95.61% 95.61%
06/05/2024 2.19% 0.46 CHF 0.47 CHF 110,000 50,000 116,440 50,000 52,656 CHF 23,128 CHF 100.00% 100.00%
03/05/2024 2.28% 0.45 CHF 0.46 CHF 120,000 50,000 119,145 50,000 51,778 CHF 22,300 CHF 97.91% 97.91%
02/05/2024 2.76% 0.36 CHF 0.37 CHF 137,383 50,000 137,009 50,000 48,936 CHF 18,361 CHF 99.12% 99.12%
30/04/2024 2.65% 0.36 CHF 0.37 CHF 136,729 50,000 135,952 50,000 50,570 CHF 19,102 CHF 95.23% 95.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.