| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.03% | 1.10 CHF | 1.11 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 55,222 CHF | 55,793 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.03% | 1.11 CHF | 1.12 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 55,408 CHF | 55,984 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.14% | 1.08 CHF | 1.09 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 53,101 CHF | 53,708 CHF | 97.97% | 97.97% |
| 27/11/2025 | 1.11% | 1.07 CHF | 1.09 CHF | 50,000 | 50,000 | 50,000 | 48,957 | 53,391 CHF | 52,859 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.11% | 1.05 CHF | 1.07 CHF | 50,000 | 50,000 | 50,000 | 49,877 | 52,216 CHF | 52,671 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.19% | 1.04 CHF | 1.05 CHF | 50,000 | 50,000 | 51,476 | 49,473 | 51,732 CHF | 50,340 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.18% | 0.99 CHF | 1.00 CHF | 60,000 | 50,000 | 60,000 | 50,000 | 58,061 CHF | 48,961 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.17% | 0.96 CHF | 0.97 CHF | 60,000 | 50,000 | 60,000 | 49,824 | 58,091 CHF | 48,802 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.98% | 0.94 CHF | 0.95 CHF | 60,000 | 50,000 | 60,000 | 35,044 | 55,600 CHF | 33,210 CHF | 99.71% | 99.71% |
| 19/11/2025 | 1.15% | 0.88 CHF | 0.89 CHF | 60,000 | 50,000 | 60,000 | 50,000 | 53,755 CHF | 45,316 CHF | 100.00% | 100.00% |