| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.74% | 1.49 CHF | 1.50 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 75,154 CHF | 75,710 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.65% | 1.52 CHF | 1.53 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 76,979 CHF | 77,479 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.89% | 1.53 CHF | 1.54 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 75,667 CHF | 76,344 CHF | 98.39% | 98.39% |
| 27/11/2025 | 0.97% | 1.49 CHF | 1.51 CHF | 50,000 | 50,000 | 49,583 | 48,959 | 73,966 CHF | 73,741 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.93% | 1.50 CHF | 1.52 CHF | 50,000 | 50,000 | 49,951 | 49,877 | 75,038 CHF | 75,624 CHF | 99.97% | 99.97% |
| 25/11/2025 | 0.74% | 1.47 CHF | 1.48 CHF | 50,000 | 50,000 | 49,784 | 49,461 | 69,541 CHF | 69,589 CHF | 98.06% | 98.06% |
| 24/11/2025 | 0.75% | 1.35 CHF | 1.36 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 66,330 CHF | 66,830 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.13% | 1.29 CHF | 1.30 CHF | 50,000 | 50,000 | 49,956 | 49,823 | 63,799 CHF | 64,352 CHF | 99.08% | 99.08% |
| 20/11/2025 | 1.62% | 1.31 CHF | 1.33 CHF | 50,000 | 50,000 | 46,249 | 34,995 | 61,147 CHF | 46,868 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.04% | 1.30 CHF | 1.32 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 64,989 CHF | 65,671 CHF | 100.00% | 100.00% |