market maker quality

ISIN: CH1306826004
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.39% 1.07 CHF 1.11 CHF 50,000 20,000 50,000 20,000 52,802 CHF 21,848 CHF 97.07% 97.07%
17/02/2026 3.27% 1.07 CHF 1.11 CHF 50,000 20,000 50,000 20,000 51,575 CHF 21,315 CHF 89.75% 89.75%
16/02/2026 3.39% 1.05 CHF 1.08 CHF 50,000 20,000 50,000 20,000 52,545 CHF 21,742 CHF 100.00% 100.00%
13/02/2026 3.07% 1.05 CHF 1.08 CHF 50,000 20,000 50,000 19,888 53,191 CHF 21,815 CHF 88.55% 88.55%
11/02/2026 3.51% 1.01 CHF 1.05 CHF 50,000 25,000 50,000 24,786 51,248 CHF 26,307 CHF 91.36% 91.36%
10/02/2026 3.05% 1.10 CHF 1.14 CHF 50,000 25,000 50,000 25,000 54,882 CHF 28,291 CHF 100.00% 100.00%
09/02/2026 3.08% 1.09 CHF 1.12 CHF 50,000 25,000 50,000 25,000 51,967 CHF 26,797 CHF 99.26% 99.26%
06/02/2026 3.33% 1.01 CHF 1.04 CHF 50,000 25,000 51,323 24,509 51,427 CHF 25,412 CHF 90.86% 90.86%
04/02/2026 3.63% 0.94 CHF 0.97 CHF 60,000 25,000 60,000 25,000 56,358 CHF 24,350 CHF 95.63% 95.63%
03/02/2026 3.56% 0.98 CHF 1.01 CHF 60,000 25,000 58,489 25,000 57,647 CHF 25,544 CHF 97.46% 97.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.