market maker quality

ISIN: CH1306826004
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.51% 0.64 CHF 0.67 CHF 79,641 25,000 79,477 25,000 51,682 CHF 17,007 CHF 100.00% 100.00%
02/12/2025 4.36% 0.68 CHF 0.71 CHF 79,101 25,000 79,241 25,000 53,325 CHF 17,574 CHF 100.00% 100.00%
28/11/2025 4.51% 0.66 CHF 0.69 CHF 79,722 25,000 79,923 25,000 51,932 CHF 16,995 CHF 69.36% 69.36%
27/11/2025 4.70% 0.65 CHF 0.68 CHF 79,844 25,000 79,940 24,688 51,669 CHF 16,720 CHF 100.00% 100.00%
26/11/2025 4.35% 0.63 CHF 0.66 CHF 80,000 25,000 80,655 25,000 50,158 CHF 16,241 CHF 30.73% 30.73%
25/11/2025 4.99% 0.61 CHF 0.64 CHF 81,307 25,000 81,761 24,894 48,983 CHF 15,675 CHF 99.99% 99.99%
24/11/2025 4.85% 0.60 CHF 0.63 CHF 81,517 25,000 81,548 25,000 49,259 CHF 15,851 CHF 42.66% 42.66%
21/11/2025 4.88% 0.61 CHF 0.64 CHF 81,519 25,000 81,344 24,923 49,274 CHF 15,851 CHF 99.23% 99.23%
20/11/2025 10.41% 0.62 CHF 0.65 CHF 80,802 25,000 80,895 14,380 48,826 CHF 9,485 CHF 53.07% 53.07%
19/11/2025 5.00% 0.60 CHF 0.63 CHF 81,399 25,000 81,459 25,000 47,718 CHF 15,395 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.