market maker quality

ISIN: CH1307416912
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/05/2024 11.08% 0.72 CHF 0.77 CHF 70,000 20,000 71,727 7,472 53,996 CHF 6,010 CHF 99.57% 99.57%
16/05/2024 10.36% 0.81 CHF 0.86 CHF 70,000 20,000 68,292 7,473 55,737 CHF 6,723 CHF 99.57% 99.57%
15/05/2024 9.56% 0.82 CHF 0.87 CHF 70,000 20,000 60,161 7,488 53,637 CHF 7,367 CHF 99.10% 99.10%
14/05/2024 16.81% 1.01 CHF 1.11 CHF 50,000 20,000 58,707 7,489 56,870 CHF 8,407 CHF 98.83% 98.83%
13/05/2024 15.54% 1.09 CHF 1.19 CHF 50,000 20,000 50,686 7,463 53,212 CHF 8,772 CHF 99.50% 99.50%
10/05/2024 9.80% 1.02 CHF 1.07 CHF 50,000 20,000 60,776 7,412 53,237 CHF 7,420 CHF 98.56% 98.56%
08/05/2024 14.48% 1.14 CHF 1.24 CHF 50,000 20,000 49,869 7,355 57,021 CHF 9,489 CHF 98.43% 98.43%
07/05/2024 13.66% 1.20 CHF 1.30 CHF 50,000 10,000 49,699 3,725 60,254 CHF 5,043 CHF 97.36% 97.36%
06/05/2024 14.45% 1.20 CHF 1.30 CHF 50,000 10,000 50,000 3,727 57,256 CHF 4,852 CHF 98.34% 98.34%
03/05/2024 13.18% 1.40 CHF 1.50 CHF 40,000 10,000 41,650 3,697 53,028 CHF 5,421 CHF 98.81% 98.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.