market maker quality

ISIN: CH1308299036
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.30% 6.75 CHF 6.77 CHF 25,000 25,000 25,000 25,000 166,614 CHF 167,114 CHF 96.47% 96.47%
17/02/2026 0.31% 6.62 CHF 6.64 CHF 25,000 25,000 25,000 25,000 161,885 CHF 162,385 CHF 88.69% 88.69%
16/02/2026 0.32% 6.72 CHF 6.74 CHF 25,000 25,000 25,000 25,000 168,097 CHF 168,643 CHF 99.94% 99.94%
13/02/2026 0.31% 6.64 CHF 6.66 CHF 25,000 25,000 24,821 24,821 161,794 CHF 162,293 CHF 88.25% 88.25%
11/02/2026 0.31% 6.57 CHF 6.59 CHF 25,000 25,000 24,950 24,950 161,645 CHF 162,151 CHF 94.93% 94.93%
10/02/2026 0.31% 6.33 CHF 6.35 CHF 25,000 25,000 25,000 25,000 158,751 CHF 159,251 CHF 98.37% 98.37%
09/02/2026 0.32% 6.31 CHF 6.33 CHF 25,000 25,000 25,000 25,000 154,337 CHF 154,837 CHF 98.56% 98.56%
06/02/2026 0.34% 6.02 CHF 6.04 CHF 25,000 25,000 25,000 25,000 148,214 CHF 148,714 CHF 94.73% 94.73%
04/02/2026 0.32% 6.15 CHF 6.17 CHF 25,000 25,000 25,000 25,000 157,796 CHF 158,296 CHF 94.45% 94.45%
03/02/2026 0.32% 6.22 CHF 6.24 CHF 25,000 25,000 25,000 25,000 154,745 CHF 155,245 CHF 96.27% 96.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.