market maker quality

ISIN: CH1308299044
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.30% 6.84 CHF 6.86 CHF 25,000 25,000 25,000 25,000 168,816 CHF 169,316 CHF 96.37% 96.37%
17/02/2026 0.33% 6.71 CHF 6.73 CHF 25,000 25,000 25,000 25,000 164,046 CHF 164,590 CHF 88.34% 88.34%
16/02/2026 0.32% 6.81 CHF 6.83 CHF 25,000 25,000 25,000 25,000 170,295 CHF 170,847 CHF 99.99% 99.99%
13/02/2026 0.34% 6.72 CHF 6.75 CHF 25,000 25,000 24,835 24,835 164,016 CHF 164,566 CHF 88.09% 88.09%
11/02/2026 0.31% 6.66 CHF 6.68 CHF 25,000 25,000 24,950 24,950 163,831 CHF 164,337 CHF 94.97% 94.97%
10/02/2026 0.31% 6.41 CHF 6.43 CHF 25,000 25,000 25,000 25,000 160,949 CHF 161,449 CHF 98.98% 98.98%
09/02/2026 0.32% 6.40 CHF 6.42 CHF 25,000 25,000 25,000 25,000 156,527 CHF 157,027 CHF 98.03% 98.03%
06/02/2026 0.33% 6.11 CHF 6.13 CHF 25,000 25,000 25,000 25,000 150,397 CHF 150,897 CHF 91.68% 91.68%
04/02/2026 0.31% 6.24 CHF 6.26 CHF 25,000 25,000 25,000 25,000 160,006 CHF 160,506 CHF 93.78% 93.78%
03/02/2026 0.32% 6.30 CHF 6.32 CHF 25,000 25,000 25,000 25,000 156,949 CHF 157,449 CHF 95.82% 95.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.