market maker quality

ISIN: CH1308299218
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.52% 5.53 CHF 5.56 CHF 25,000 25,000 25,000 25,000 138,884 CHF 139,605 CHF 99.98% 99.98%
21/04/2026 0.51% 5.60 CHF 5.63 CHF 25,000 25,000 24,932 24,932 141,229 CHF 141,950 CHF 99.99% 99.99%
20/04/2026 0.52% 5.65 CHF 5.68 CHF 25,000 25,000 25,000 25,000 139,874 CHF 140,596 CHF 99.82% 99.82%
17/04/2026 0.53% 5.94 CHF 5.97 CHF 25,000 25,000 24,627 24,600 139,592 CHF 140,155 CHF 99.84% 99.84%
16/04/2026 0.51% 5.66 CHF 5.69 CHF 25,000 25,000 24,963 24,963 142,555 CHF 143,281 CHF 100.00% 100.00%
15/04/2026 0.55% 5.76 CHF 5.79 CHF 25,000 25,000 24,285 24,235 141,853 CHF 142,312 CHF 99.97% 99.97%
14/04/2026 0.57% 5.88 CHF 5.91 CHF 25,000 25,000 23,284 23,284 135,943 CHF 136,674 CHF 99.94% 99.94%
13/04/2026 0.53% 5.70 CHF 5.73 CHF 25,000 25,000 25,000 25,000 141,041 CHF 141,790 CHF 99.96% 99.96%
10/04/2026 0.54% 5.78 CHF 5.81 CHF 25,000 25,000 24,436 24,414 139,933 CHF 140,552 CHF 99.85% 99.85%
09/04/2026 0.54% 5.39 CHF 5.42 CHF 25,000 25,000 24,944 24,944 134,649 CHF 135,371 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.