market maker quality

ISIN: CH1308299218
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/06/2026 0.51% 6.05 CHF 6.08 CHF 25,000 25,000 25,000 25,000 147,065 CHF 147,814 CHF 97.42% 97.42%
23/06/2026 0.51% 6.05 CHF 6.08 CHF 25,000 25,000 25,000 25,000 147,902 CHF 148,657 CHF 99.99% 99.99%
22/06/2026 0.50% 6.11 CHF 6.14 CHF 25,000 25,000 25,000 25,000 150,125 CHF 150,879 CHF 100.00% 100.00%
19/06/2026 0.49% 6.26 CHF 6.29 CHF 25,000 25,000 25,000 25,000 156,334 CHF 157,105 CHF 100.00% 100.00%
18/06/2026 0.50% 6.42 CHF 6.45 CHF 25,000 25,000 24,865 24,865 153,821 CHF 154,595 CHF 100.00% 100.00%
17/06/2026 0.54% 6.28 CHF 6.37 CHF 10,000 7,500 24,115 23,968 150,057 CHF 149,879 CHF 96.08% 96.08%
16/06/2026 0.49% 6.12 CHF 6.15 CHF 25,000 25,000 25,000 25,000 152,906 CHF 153,658 CHF 100.00% 100.00%
15/06/2026 0.47% 6.10 CHF 6.13 CHF 25,000 25,000 24,898 24,898 153,357 CHF 154,083 CHF 100.00% 100.00%
12/06/2026 0.55% 5.76 CHF 5.79 CHF 25,000 25,000 23,875 23,733 138,909 CHF 138,798 CHF 99.76% 99.76%
11/06/2026 0.54% 5.50 CHF 5.52 CHF 25,000 25,000 24,392 24,343 132,732 CHF 133,159 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.