market maker quality

ISIN: CH1308299218
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 6.31 CHF 6.34 CHF 25,000 25,000 25,000 25,000 147,943 CHF 148,663 CHF 96.35% 96.35%
17/02/2026 0.53% 5.47 CHF 5.50 CHF 25,000 25,000 25,000 25,000 136,429 CHF 137,157 CHF 88.33% 88.33%
16/02/2026 0.53% 5.60 CHF 5.63 CHF 25,000 25,000 25,000 25,000 138,644 CHF 139,375 CHF 99.93% 99.93%
13/02/2026 0.54% 5.51 CHF 5.54 CHF 25,000 25,000 24,761 24,761 134,844 CHF 135,565 CHF 57.10% 88.15%
11/02/2026 - 6.29 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 93.84%
10/02/2026 - 6.30 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 99.75%
09/02/2026 - 6.41 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 98.73%
06/02/2026 - 6.09 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 95.73%
04/02/2026 - 5.88 CHF - CHF 12,500 0 0 0 0 CHF 0 CHF 0.00% 92.59%
03/02/2026 - 6.43 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 96.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.