market maker quality

ISIN: CH1308299929
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 0.51% 5.65 CHF 5.68 CHF 25,000 25,000 24,505 24,505 144,396 CHF 145,132 CHF 99.98% 99.98%
21/08/2026 0.48% 6.06 CHF 6.09 CHF 25,000 25,000 25,000 25,000 152,376 CHF 153,109 CHF 100.00% 100.00%
20/08/2026 0.48% 5.97 CHF 6.00 CHF 25,000 25,000 25,000 25,000 150,775 CHF 151,508 CHF 93.47% 93.47%
19/08/2026 0.47% 6.08 CHF 6.11 CHF 25,000 25,000 25,000 25,000 154,740 CHF 155,476 CHF 100.00% 100.00%
18/08/2026 0.48% 6.09 CHF 6.12 CHF 25,000 25,000 24,988 24,988 156,510 CHF 157,260 CHF 100.00% 100.00%
17/08/2026 0.45% 6.66 CHF 6.69 CHF 25,000 25,000 24,710 24,710 165,702 CHF 166,447 CHF 100.00% 100.00%
14/08/2026 0.46% 6.60 CHF 6.63 CHF 25,000 25,000 24,645 24,645 163,516 CHF 164,260 CHF 89.37% 89.37%
13/08/2026 0.45% 6.69 CHF 6.72 CHF 25,000 25,000 24,942 24,942 167,920 CHF 168,669 CHF 99.99% 99.99%
12/08/2026 0.44% 6.77 CHF 6.80 CHF 25,000 25,000 24,973 24,973 169,877 CHF 170,626 CHF 98.79% 98.79%
11/08/2026 0.46% 6.57 CHF 6.60 CHF 25,000 25,000 25,000 25,000 160,532 CHF 161,277 CHF 61.92% 61.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.