market maker quality

ISIN: CH1308299929
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.74% 4.21 CHF 4.24 CHF 25,000 25,000 25,000 25,000 103,303 CHF 104,075 CHF 96.45% 96.45%
17/02/2026 0.79% 4.09 CHF 4.12 CHF 25,000 25,000 25,000 25,000 98,903 CHF 99,688 CHF 87.98% 87.98%
16/02/2026 0.75% 4.18 CHF 4.21 CHF 25,000 25,000 25,000 25,000 104,512 CHF 105,295 CHF 96.36% 96.36%
13/02/2026 0.78% 4.10 CHF 4.13 CHF 25,000 25,000 24,950 24,849 99,500 CHF 99,870 CHF 88.03% 88.03%
11/02/2026 0.78% 4.03 CHF 4.06 CHF 25,000 25,000 24,952 24,952 98,561 CHF 99,333 CHF 94.78% 94.78%
10/02/2026 0.80% 3.82 CHF 3.85 CHF 25,000 25,000 25,000 25,000 95,965 CHF 96,734 CHF 98.87% 98.87%
09/02/2026 0.81% 3.80 CHF 3.83 CHF 25,000 25,000 25,000 25,000 91,959 CHF 92,709 CHF 98.20% 98.20%
06/02/2026 0.86% 3.55 CHF 3.58 CHF 25,000 25,000 25,000 25,000 86,487 CHF 87,237 CHF 94.08% 94.08%
04/02/2026 0.79% 3.66 CHF 3.69 CHF 25,000 25,000 25,000 25,000 94,896 CHF 95,653 CHF 94.00% 94.00%
03/02/2026 0.82% 3.71 CHF 3.74 CHF 25,000 25,000 25,000 25,000 92,103 CHF 92,857 CHF 96.37% 96.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.