market maker quality

ISIN: CH1308303358
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/05/2024 1.04% 0.95 CHF 0.96 CHF 60,000 25,000 60,000 25,000 57,235 CHF 24,098 CHF 98.55% 98.55%
22/05/2024 1.09% 0.94 CHF 0.95 CHF 60,000 25,000 60,000 25,000 54,804 CHF 23,085 CHF 92.19% 92.19%
21/05/2024 1.10% 0.91 CHF 0.92 CHF 60,000 25,000 60,000 25,000 54,425 CHF 22,927 CHF 100.00% 100.00%
17/05/2024 1.09% 0.92 CHF 0.93 CHF 60,000 25,000 60,000 25,000 54,681 CHF 23,034 CHF 100.00% 100.00%
16/05/2024 1.09% 0.92 CHF 0.93 CHF 60,000 25,000 60,000 25,000 54,967 CHF 23,153 CHF 99.32% 99.32%
15/05/2024 1.11% 0.92 CHF 0.93 CHF 60,000 25,000 60,000 24,951 54,503 CHF 22,918 CHF 98.94% 98.94%
14/05/2024 1.11% 0.90 CHF 0.91 CHF 60,000 50,000 60,000 50,000 53,633 CHF 45,194 CHF 99.99% 99.99%
13/05/2024 1.18% 0.85 CHF 0.86 CHF 60,000 50,000 62,178 50,000 52,182 CHF 42,481 CHF 100.00% 100.00%
10/05/2024 1.21% 0.79 CHF 0.80 CHF 70,000 50,000 67,321 50,000 55,074 CHF 41,472 CHF 100.00% 100.00%
08/05/2024 1.21% 0.86 CHF 0.87 CHF 60,000 50,000 68,749 50,000 56,351 CHF 41,507 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.