market maker quality

ISIN: CH1308306823
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 6.89% 0.14 CHF 0.15 CHF 360,000 50,000 359,656 50,000 50,413 CHF 7,509 CHF 100.00% 100.00%
09/12/2025 6.41% 0.15 CHF 0.16 CHF 340,000 50,000 337,623 50,000 51,004 CHF 8,059 CHF 99.98% 99.98%
08/12/2025 7.04% 0.14 CHF 0.15 CHF 360,000 50,000 360,646 50,000 50,038 CHF 7,468 CHF 65.95% 65.95%
05/12/2025 7.07% 0.13 CHF 0.14 CHF 390,000 50,000 370,352 50,000 50,504 CHF 7,327 CHF 100.00% 100.00%
03/12/2025 10.23% 0.13 CHF 0.14 CHF 390,000 50,000 188,889 36,842 25,776 CHF 5,580 CHF 98.49% 98.49%
02/12/2025 7.58% 0.13 CHF 0.14 CHF 390,000 50,000 398,647 50,000 50,596 CHF 6,856 CHF 100.00% 100.00%
28/11/2025 8.66% 0.11 CHF 0.12 CHF 460,000 50,000 457,918 50,000 50,590 CHF 6,026 CHF 97.85% 97.85%
27/11/2025 8.49% 0.12 CHF 0.13 CHF 420,000 50,000 448,378 48,962 50,542 CHF 6,010 CHF 99.99% 99.99%
26/11/2025 8.11% 0.11 CHF 0.12 CHF 460,000 50,000 413,519 49,878 48,911 CHF 6,408 CHF 99.99% 99.99%
25/11/2025 8.45% 0.11 CHF 0.12 CHF 460,000 50,000 446,050 50,000 50,531 CHF 6,174 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.