Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2024 | 0.89% | 1.59 CHF | 1.61 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 118,751 CHF | 119,807 CHF | 98.92% | 98.92% |
06/05/2024 | 0.90% | 1.53 CHF | 1.54 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 112,864 CHF | 113,889 CHF | 100.00% | 100.00% |
03/05/2024 | 0.70% | 1.48 CHF | 1.49 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 148,440 CHF | 149,487 CHF | 93.62% | 93.62% |
02/05/2024 | 0.73% | 1.37 CHF | 1.38 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 137,358 CHF | 138,358 CHF | 99.13% | 99.13% |
30/04/2024 | 0.79% | 1.25 CHF | 1.26 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 125,978 CHF | 126,978 CHF | 100.00% | 100.00% |
29/04/2024 | 0.81% | 1.22 CHF | 1.23 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 122,660 CHF | 123,660 CHF | 100.00% | 100.00% |
26/04/2024 | 0.85% | 1.20 CHF | 1.21 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 117,507 CHF | 118,507 CHF | 99.60% | 99.60% |
25/04/2024 | 0.89% | 1.11 CHF | 1.12 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 112,087 CHF | 113,087 CHF | 99.42% | 99.42% |
24/04/2024 | 0.85% | 1.12 CHF | 1.13 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 117,479 CHF | 118,479 CHF | 100.00% | 100.00% |
23/04/2024 | 0.84% | 1.20 CHF | 1.21 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 118,465 CHF | 119,465 CHF | 100.00% | 100.00% |