| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.05% | 47.01 % | 47.51 % | 250,000 | 1,000 | 250,000 | 1,000 | 118,500 CHF | 479 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.05% | 47.31 % | 47.81 % | 250,000 | 1,000 | 250,000 | 1,000 | 118,467 CHF | 479 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.03% | 48.19 % | 48.69 % | 250,000 | 1,000 | 250,000 | 1,000 | 120,368 CHF | 486 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.03% | 48.43 % | 48.93 % | 250,000 | 1,000 | 250,000 | 1,000 | 121,013 CHF | 489 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.02% | 48.55 % | 49.05 % | 250,000 | 1,000 | 250,000 | 1,000 | 121,824 CHF | 492 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.04% | 48.62 % | 49.12 % | 250,000 | 1,000 | 250,000 | 1,000 | 120,064 CHF | 485 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.04% | 47.75 % | 48.25 % | 250,000 | 1,000 | 250,000 | 1,000 | 119,546 CHF | 483 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.06% | 47.19 % | 47.69 % | 250,000 | 1,000 | 250,000 | 1,000 | 117,266 CHF | 474 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.06% | 46.59 % | 47.09 % | 250,000 | 1,000 | 250,000 | 1,000 | 116,832 CHF | 472 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.06% | 46.55 % | 47.05 % | 250,000 | 1,000 | 250,000 | 1,000 | 117,072 CHF | 473 CHF | 100.00% | 100.00% |