market maker quality

ISIN: CH1308706048
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.79% 100.80 % 101.60 % 500,000 500,000 500,000 500,000 503,999 EUR 507,999 EUR 99.71% 99.71%
15/05/2024 0.99% 100.70 % 101.70 % 500,000 500,000 500,000 500,000 503,422 EUR 508,422 EUR 99.42% 99.42%
14/05/2024 0.99% 100.80 % 101.80 % 500,000 500,000 500,000 500,000 503,898 EUR 508,898 EUR 98.96% 98.96%
13/05/2024 0.79% 100.90 % 101.70 % 500,000 500,000 500,000 500,000 504,119 EUR 508,119 EUR 99.80% 99.80%
10/05/2024 0.79% 100.80 % 101.60 % 500,000 500,000 500,000 500,000 504,181 EUR 508,181 EUR 99.84% 99.84%
08/05/2024 0.99% 100.60 % 101.60 % 500,000 500,000 500,000 500,000 502,855 EUR 507,855 EUR 98.26% 98.26%
07/05/2024 0.99% 100.50 % 101.50 % 500,000 500,000 500,000 500,000 501,616 EUR 506,616 EUR 99.52% 99.52%
06/05/2024 0.79% 100.50 % 101.30 % 500,000 500,000 500,000 500,000 502,233 EUR 506,233 EUR 100.00% 100.00%
03/05/2024 0.84% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 502,049 EUR 506,309 EUR 100.00% 100.00%
02/05/2024 0.99% 100.30 % 101.30 % 500,000 500,000 500,000 500,000 501,687 EUR 506,687 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.