market maker quality

ISIN: CH1308706055
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.79% 100.40 % 101.20 % 500,000 500,000 500,000 500,000 501,699 CHF 505,699 CHF 99.43% 99.43%
14/05/2024 0.79% 100.20 % 101.00 % 500,000 500,000 500,000 500,000 501,891 CHF 505,891 CHF 98.90% 98.90%
13/05/2024 0.99% 100.60 % 101.60 % 500,000 500,000 500,000 500,000 503,743 CHF 508,743 CHF 100.00% 100.00%
10/05/2024 0.99% 100.90 % 101.90 % 500,000 500,000 500,000 500,000 504,622 CHF 509,622 CHF 99.84% 99.84%
08/05/2024 0.79% 100.90 % 101.70 % 500,000 500,000 500,000 500,000 505,202 CHF 509,202 CHF 97.91% 97.91%
07/05/2024 0.98% 101.20 % 102.20 % 500,000 500,000 500,000 500,000 506,195 CHF 511,195 CHF 99.44% 99.44%
06/05/2024 0.79% 101.50 % 102.30 % 500,000 500,000 500,000 500,000 507,466 CHF 511,466 CHF 100.00% 100.00%
03/05/2024 0.84% 101.10 % 101.90 % 500,000 500,000 500,000 500,000 504,933 CHF 509,192 CHF 100.00% 100.00%
02/05/2024 0.99% 100.90 % 101.90 % 500,000 500,000 500,000 500,000 504,264 CHF 509,264 CHF 100.00% 100.00%
30/04/2024 0.79% 100.90 % 101.70 % 500,000 500,000 500,000 500,000 505,273 CHF 509,273 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.