market maker quality

ISIN: CH1308706212
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.79% 101.40 % 102.20 % 500,000 500,000 500,000 500,000 506,729 CHF 510,729 CHF 97.80% 97.80%
15/05/2024 0.98% 101.40 % 102.40 % 500,000 500,000 500,000 500,000 506,902 CHF 511,902 CHF 99.43% 99.43%
14/05/2024 0.98% 101.20 % 102.20 % 500,000 500,000 500,000 500,000 505,256 CHF 510,256 CHF 98.95% 98.95%
13/05/2024 0.79% 101.00 % 101.80 % 500,000 500,000 500,000 500,000 505,456 CHF 509,456 CHF 100.00% 100.00%
10/05/2024 0.79% 101.20 % 102.00 % 500,000 500,000 500,000 500,000 505,845 CHF 509,845 CHF 100.00% 100.00%
08/05/2024 0.98% 101.00 % 102.00 % 500,000 500,000 500,000 500,000 505,395 CHF 510,395 CHF 98.15% 98.15%
07/05/2024 0.98% 101.30 % 102.30 % 500,000 500,000 500,000 500,000 506,553 CHF 511,553 CHF 99.43% 99.43%
06/05/2024 0.79% 100.90 % 101.70 % 500,000 500,000 500,000 500,000 504,776 CHF 508,776 CHF 100.00% 100.00%
03/05/2024 0.84% 100.60 % 101.40 % 500,000 500,000 500,000 500,000 502,994 CHF 507,254 CHF 100.00% 100.00%
02/05/2024 0.99% 100.30 % 101.30 % 500,000 500,000 500,000 500,000 502,132 CHF 507,132 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.