market maker quality

ISIN: CH1308706238
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/05/2024 0.80% 99.30 % 100.10 % 500,000 500,000 500,000 500,000 496,660 CHF 500,660 CHF 100.00% 100.00%
08/05/2024 1.00% 98.90 % 99.90 % 500,000 500,000 500,000 500,000 495,431 CHF 500,431 CHF 98.15% 98.15%
07/05/2024 0.81% 99.10 % 99.90 % 500,000 500,000 500,000 500,000 494,133 CHF 498,133 CHF 99.43% 99.43%
06/05/2024 0.81% 98.80 % 99.60 % 500,000 500,000 500,000 500,000 493,447 CHF 497,447 CHF 100.00% 100.00%
03/05/2024 0.86% 97.90 % 98.70 % 500,000 500,000 500,000 500,000 490,313 CHF 494,572 CHF 100.00% 100.00%
02/05/2024 1.02% 98.40 % 99.40 % 500,000 500,000 500,000 500,000 489,434 CHF 494,434 CHF 100.00% 100.00%
30/04/2024 0.81% 96.80 % 97.60 % 500,000 500,000 500,000 500,000 489,349 CHF 493,349 CHF 99.23% 99.23%
29/04/2024 1.03% 96.40 % 97.40 % 500,000 500,000 500,000 500,000 480,671 CHF 485,671 CHF 100.00% 100.00%
26/04/2024 1.04% 96.40 % 97.40 % 500,000 500,000 500,000 500,000 480,492 CHF 485,492 CHF 99.68% 99.68%
25/04/2024 0.83% 95.80 % 96.60 % 500,000 500,000 500,000 500,000 479,067 CHF 483,067 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.