market maker quality

ISIN: CH1308706246
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.79% 101.20 % 102.00 % 500,000 500,000 500,000 500,000 506,456 CHF 510,456 CHF 99.51% 99.51%
15/05/2024 0.79% 101.30 % 102.10 % 500,000 500,000 500,000 500,000 506,523 CHF 510,523 CHF 99.42% 99.42%
14/05/2024 0.79% 101.30 % 102.10 % 500,000 500,000 500,000 500,000 506,112 CHF 510,112 CHF 98.93% 98.93%
13/05/2024 0.79% 101.20 % 102.00 % 500,000 500,000 500,000 500,000 505,933 CHF 509,933 CHF 100.00% 100.00%
10/05/2024 0.79% 101.20 % 102.00 % 500,000 500,000 500,000 500,000 505,208 CHF 509,208 CHF 100.00% 100.00%
08/05/2024 0.79% 100.80 % 101.60 % 500,000 500,000 500,000 500,000 504,242 CHF 508,242 CHF 98.15% 98.15%
07/05/2024 0.79% 100.80 % 101.60 % 500,000 500,000 500,000 500,000 502,686 CHF 506,686 CHF 99.53% 99.53%
06/05/2024 0.79% 100.20 % 101.00 % 500,000 500,000 500,000 500,000 501,484 CHF 505,484 CHF 100.00% 100.00%
03/05/2024 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 500,448 CHF 504,448 CHF 100.00% 100.00%
02/05/2024 0.79% 100.20 % 101.00 % 500,000 500,000 500,000 500,000 501,199 CHF 505,199 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.