market maker quality

ISIN: CH1308706253
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.77% 103.10 % 103.90 % 500,000 500,000 500,000 500,000 516,037 CHF 520,037 CHF 99.61% 99.61%
15/05/2024 0.77% 103.50 % 104.30 % 500,000 500,000 500,000 500,000 514,739 CHF 518,739 CHF 99.43% 99.43%
14/05/2024 0.78% 102.40 % 103.20 % 500,000 500,000 500,000 500,000 512,683 CHF 516,683 CHF 98.93% 98.93%
13/05/2024 0.78% 102.20 % 103.00 % 500,000 500,000 500,000 500,000 511,078 CHF 515,078 CHF 100.00% 100.00%
10/05/2024 0.78% 102.50 % 103.30 % 500,000 500,000 500,000 500,000 511,846 CHF 515,846 CHF 100.00% 100.00%
08/05/2024 0.78% 102.20 % 103.00 % 500,000 500,000 500,000 500,000 511,417 CHF 515,417 CHF 98.15% 98.15%
07/05/2024 0.78% 102.20 % 103.00 % 500,000 500,000 500,000 500,000 510,722 CHF 514,722 CHF 99.54% 99.54%
06/05/2024 0.78% 101.70 % 102.50 % 500,000 500,000 500,000 500,000 508,204 CHF 512,204 CHF 100.00% 100.00%
03/05/2024 0.79% 101.70 % 102.50 % 500,000 500,000 500,000 500,000 506,938 CHF 510,938 CHF 100.00% 100.00%
02/05/2024 0.79% 100.80 % 101.60 % 500,000 500,000 500,000 500,000 505,609 CHF 509,609 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.