market maker quality

ISIN: CH1308706279
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.98% 101.50 % 102.50 % 500,000 500,000 500,000 500,000 507,836 CHF 512,836 CHF 99.62% 99.62%
15/05/2024 0.78% 101.60 % 102.40 % 500,000 500,000 500,000 500,000 507,786 CHF 511,786 CHF 99.44% 99.44%
14/05/2024 0.79% 101.40 % 102.20 % 500,000 500,000 500,000 500,000 506,704 CHF 510,704 CHF 98.94% 98.94%
13/05/2024 0.98% 101.30 % 102.30 % 500,000 500,000 500,000 500,000 506,827 CHF 511,827 CHF 100.00% 100.00%
10/05/2024 0.98% 101.40 % 102.40 % 500,000 500,000 500,000 500,000 507,065 CHF 512,065 CHF 100.00% 100.00%
08/05/2024 0.79% 101.40 % 102.20 % 500,000 500,000 500,000 500,000 506,939 CHF 510,939 CHF 98.26% 98.26%
07/05/2024 0.79% 101.50 % 102.30 % 500,000 500,000 500,000 500,000 507,230 CHF 511,230 CHF 99.43% 99.43%
06/05/2024 0.98% 101.10 % 102.10 % 500,000 500,000 500,000 500,000 505,162 CHF 510,162 CHF 100.00% 100.00%
03/05/2024 0.94% 100.90 % 101.90 % 500,000 500,000 500,000 500,000 504,560 CHF 509,300 CHF 100.00% 100.00%
02/05/2024 0.79% 100.90 % 101.70 % 500,000 500,000 500,000 500,000 504,093 CHF 508,093 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.