Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/05/2024 | 0.80% | 102.00 % | 102.80 % | 500,000 | 500,000 | 494,970 | 494,970 | 504,263 EUR | 508,228 EUR | 100.00% | 100.00% |
10/05/2024 | 0.80% | 101.90 % | 102.70 % | 500,000 | 500,000 | 494,970 | 494,970 | 504,288 EUR | 508,253 EUR | 100.00% | 100.00% |
08/05/2024 | 0.80% | 102.00 % | 102.80 % | 500,000 | 500,000 | 494,881 | 494,881 | 505,151 EUR | 509,115 EUR | 98.26% | 98.26% |
07/05/2024 | 0.80% | 102.30 % | 103.10 % | 500,000 | 500,000 | 494,941 | 494,941 | 505,904 EUR | 509,869 EUR | 99.43% | 99.43% |
06/05/2024 | 0.80% | 101.90 % | 102.70 % | 500,000 | 500,000 | 494,962 | 494,962 | 504,479 EUR | 508,444 EUR | 99.85% | 99.85% |
03/05/2024 | 0.80% | 101.90 % | 102.70 % | 500,000 | 500,000 | 494,969 | 494,969 | 503,923 EUR | 507,888 EUR | 100.00% | 100.00% |
02/05/2024 | 0.80% | 101.60 % | 102.40 % | 500,000 | 500,000 | 494,969 | 494,969 | 502,855 EUR | 506,820 EUR | 100.00% | 100.00% |
30/04/2024 | 0.85% | 101.40 % | 102.20 % | 500,000 | 500,000 | 473,553 | 473,553 | 480,769 EUR | 484,587 EUR | 99.24% | 99.24% |
29/04/2024 | 0.80% | 101.70 % | 102.50 % | 500,000 | 500,000 | 494,970 | 494,970 | 503,518 EUR | 507,483 EUR | 100.00% | 100.00% |
26/04/2024 | 0.80% | 101.70 % | 102.50 % | 500,000 | 500,000 | 494,936 | 494,936 | 503,827 EUR | 507,792 EUR | 99.32% | 99.32% |