market maker quality

ISIN: CH1308706311
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.79% 101.40 % 102.20 % 100,000 100,000 100,000 100,000 101,120 CHF 101,920 CHF 99.41% 99.41%
14/05/2024 0.80% 100.30 % 101.10 % 100,000 100,000 100,000 100,000 100,046 CHF 100,846 CHF 98.94% 98.94%
13/05/2024 0.80% 100.00 % 100.80 % 100,000 100,000 100,000 100,000 100,049 CHF 100,849 CHF 100.00% 100.00%
10/05/2024 0.80% 100.00 % 100.80 % 100,000 100,000 100,000 100,000 100,059 CHF 100,859 CHF 99.84% 99.84%
08/05/2024 0.79% 100.90 % 101.70 % 100,000 100,000 100,000 100,000 100,872 CHF 101,672 CHF 97.91% 97.91%
07/05/2024 0.79% 101.50 % 102.30 % 100,000 100,000 100,000 100,000 101,273 CHF 102,073 CHF 99.45% 99.45%
06/05/2024 0.79% 101.20 % 102.00 % 100,000 100,000 100,000 100,000 101,189 CHF 101,989 CHF 100.00% 100.00%
03/05/2024 0.79% 100.60 % 101.40 % 100,000 100,000 100,000 100,000 100,282 CHF 101,082 CHF 100.00% 100.00%
02/05/2024 0.80% 99.30 % 100.10 % 100,000 100,000 100,000 100,000 99,449 CHF 100,249 CHF 100.00% 100.00%
30/04/2024 0.79% 100.50 % 101.30 % 100,000 100,000 100,000 100,000 100,578 CHF 101,378 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.