market maker quality

ISIN: CH1308706311
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.86% 99.10 % 99.90 % 100,000 100,000 87,633 87,633 87,091 CHF 87,798 CHF 13.28% 101.10%
02/12/2025 0.88% 99.40 % 100.20 % 100,000 100,000 84,408 84,408 83,963 CHF 84,646 CHF 10.53% 108.63%
28/11/2025 0.80% 99.10 % 99.90 % 100,000 100,000 100,000 100,000 99,033 CHF 99,833 CHF 98.98% 98.98%
27/11/2025 0.81% 99.00 % 99.80 % 100,000 100,000 100,000 100,000 98,791 CHF 99,591 CHF 99.17% 99.17%
26/11/2025 0.72% 98.70 % 99.40 % 100,000 100,000 100,000 100,000 98,685 CHF 99,396 CHF 99.47% 99.47%
25/11/2025 0.96% 99.34 % 100.30 % 100,000 100,000 100,000 100,000 99,340 CHF 100,300 CHF 99.58% 99.58%
24/11/2025 0.86% 99.34 % 100.20 % 100,000 100,000 100,000 100,000 99,340 CHF 100,200 CHF 99.73% 99.73%
21/11/2025 0.96% 99.34 % 100.30 % 100,000 100,000 100,000 100,000 99,340 CHF 100,300 CHF 98.43% 98.43%
20/11/2025 0.86% 99.34 % 100.20 % 100,000 100,000 100,000 100,000 99,340 CHF 100,200 CHF 99.67% 99.67%
19/11/2025 0.96% 99.34 % 100.30 % 100,000 100,000 100,000 100,000 99,340 CHF 100,300 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.