market maker quality

ISIN: CH1308706386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.81% 105.40 % 106.20 % 500,000 500,000 133,110 133,110 140,379 USD 141,464 USD 99.50% 99.50%
15/05/2024 0.98% 105.30 % 106.30 % 500,000 500,000 145,540 145,540 153,178 USD 154,641 USD 99.43% 99.43%
14/05/2024 0.98% 105.20 % 106.20 % 500,000 500,000 145,490 145,490 152,929 USD 154,392 USD 98.92% 98.92%
13/05/2024 0.79% 105.20 % 106.00 % 500,000 500,000 145,015 145,015 152,552 USD 153,720 USD 100.00% 100.00%
10/05/2024 0.80% 105.10 % 105.90 % 500,000 500,000 144,649 144,649 152,057 USD 153,223 USD 100.00% 100.00%
08/05/2024 0.99% 104.90 % 105.90 % 500,000 500,000 137,974 137,974 144,733 USD 146,122 USD 98.00% 98.00%
07/05/2024 0.99% 104.90 % 105.90 % 500,000 500,000 145,225 145,225 152,341 USD 153,802 USD 99.46% 99.46%
06/05/2024 0.80% 105.10 % 105.90 % 500,000 500,000 144,360 144,360 151,609 USD 152,774 USD 100.00% 100.00%
03/05/2024 0.84% 104.80 % 105.60 % 500,000 500,000 144,971 144,971 151,977 USD 153,171 USD 100.00% 100.00%
02/05/2024 0.99% 104.50 % 105.50 % 500,000 500,000 145,003 145,003 151,423 USD 152,881 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.