market maker quality

ISIN: CH1308706543
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 11.15% 0.09 CHF 0.10 CHF 38,900 38,900 38,900 38,900 4,085 CHF 4,571 CHF 19.67% 110.25%
10/12/2025 10.93% 0.11 CHF 0.12 CHF 44,900 44,900 44,900 44,900 4,827 CHF 5,388 CHF 19.67% 114.65%
09/12/2025 11.43% 0.12 CHF 0.13 CHF 39,300 39,300 39,300 39,300 4,472 CHF 5,012 CHF 13.15% 103.01%
08/12/2025 10.62% 0.13 CHF 0.14 CHF 27,400 27,400 27,400 27,400 4,259 CHF 4,745 CHF 12.71% 111.32%
05/12/2025 10.67% 0.20 CHF 0.21 CHF 31,500 31,500 31,500 31,500 5,281 CHF 5,870 CHF 11.31% 109.64%
03/12/2025 8.44% 0.16 CHF 0.17 CHF 36,100 36,100 36,100 36,100 5,369 CHF 5,840 CHF 16.16% 110.76%
02/12/2025 9.90% 0.14 CHF 0.15 CHF 31,300 31,300 31,300 31,300 4,460 CHF 4,930 CHF 19.67% 113.42%
28/11/2025 10.54% 0.14 CHF 0.14 CHF 45,700 45,700 45,700 45,700 5,438 CHF 6,038 CHF 100.00% 100.00%
27/11/2025 12.30% 0.10 CHF 0.11 CHF 45,700 45,700 45,700 45,700 4,570 CHF 5,170 CHF 100.00% 100.00%
26/11/2025 8.04% 0.11 CHF 0.11 CHF 56,000 56,000 56,000 56,000 5,461 CHF 5,917 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.