market maker quality

ISIN: CH1308706923
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.95% 1.04 CHF 1.05 CHF 461,800 461,800 315,154 315,154 330,088 CHF 333,240 CHF 8.44% 108.29%
02/12/2025 0.96% 1.04 CHF 1.05 CHF 469,400 469,400 318,134 318,134 329,968 CHF 333,149 CHF 10.68% 109.82%
28/11/2025 0.98% 1.00 CHF 1.01 CHF 471,000 471,000 471,000 471,000 479,867 CHF 484,577 CHF 100.00% 100.00%
27/11/2025 0.97% 1.03 CHF 1.04 CHF 469,600 469,600 469,600 469,600 483,768 CHF 488,464 CHF 100.00% 100.00%
26/11/2025 0.93% 1.04 CHF 1.05 CHF 432,900 432,900 432,900 432,900 464,054 CHF 468,383 CHF 100.00% 100.00%
25/11/2025 0.86% 1.10 CHF 1.11 CHF 401,000 401,000 401,000 401,000 464,290 CHF 468,300 CHF 100.00% 100.00%
24/11/2025 0.86% 1.15 CHF 1.16 CHF 410,900 410,900 410,900 410,900 474,977 CHF 479,086 CHF 100.00% 100.00%
21/11/2025 0.84% 1.18 CHF 1.19 CHF 410,300 410,300 410,300 410,300 486,880 CHF 490,983 CHF 100.00% 100.00%
20/11/2025 0.89% 1.13 CHF 1.14 CHF 397,900 397,900 397,900 397,900 443,039 CHF 447,018 CHF 100.00% 100.00%
19/11/2025 0.84% 1.16 CHF 1.17 CHF 404,400 404,400 404,400 404,400 478,067 CHF 482,111 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.