| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 8.00% | 0.06 CHF | 0.07 CHF | 3,000,000 | 3,000,000 | 2,734,000 | 2,734,000 | 164,040 CHF | 177,710 CHF | 11.77% | 101.07% |
| 02/12/2025 | 8.00% | 0.06 CHF | 0.07 CHF | 3,000,000 | 3,000,000 | 2,747,920 | 2,747,920 | 164,875 CHF | 178,615 CHF | 13.28% | 112.36% |
| 28/11/2025 | 8.44% | 0.06 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 170,457 CHF | 185,457 CHF | 100.00% | 100.00% |
| 27/11/2025 | 8.06% | 0.06 CHF | 0.07 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 178,656 CHF | 193,656 CHF | 100.00% | 100.00% |
| 26/11/2025 | 7.79% | 0.06 CHF | 0.07 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 185,194 CHF | 200,194 CHF | 100.00% | 100.00% |
| 25/11/2025 | 6.99% | 0.07 CHF | 0.07 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 207,768 CHF | 222,768 CHF | 100.00% | 100.00% |
| 24/11/2025 | 6.97% | 0.07 CHF | 0.08 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 208,017 CHF | 223,017 CHF | 100.00% | 100.00% |
| 21/11/2025 | 6.69% | 0.07 CHF | 0.08 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 217,096 CHF | 232,096 CHF | 100.00% | 100.00% |
| 20/11/2025 | 7.33% | 0.07 CHF | 0.08 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 197,265 CHF | 212,265 CHF | 100.00% | 100.00% |
| 19/11/2025 | 6.73% | 0.07 CHF | 0.08 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 215,775 CHF | 230,775 CHF | 99.59% | 99.59% |