| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 11.78% | 0.04 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 119,871 CHF | 134,871 CHF | 100.00% | 100.00% |
| 06/02/2026 | 11.37% | 0.04 CHF | 0.05 CHF | 3,000,000 | 3,000,000 | 2,998,880 | 2,998,880 | 124,797 CHF | 139,797 CHF | 100.00% | 100.00% |
| 04/02/2026 | 11.45% | 0.04 CHF | 0.05 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 123,858 CHF | 138,858 CHF | 100.00% | 100.00% |
| 03/02/2026 | 10.27% | 0.05 CHF | 0.05 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 138,781 CHF | 153,781 CHF | 100.00% | 100.00% |
| 02/02/2026 | 10.10% | 0.05 CHF | 0.05 CHF | 3,000,000 | 3,000,000 | 2,988,080 | 2,988,080 | 142,020 CHF | 157,020 CHF | 100.00% | 100.00% |
| 29/01/2026 | 9.38% | 0.06 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 152,635 CHF | 167,635 CHF | 100.00% | 100.00% |
| 28/01/2026 | 8.67% | 0.06 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 2,997,590 | 2,997,590 | 165,630 CHF | 180,630 CHF | 99.68% | 99.68% |
| 27/01/2026 | 9.54% | 0.05 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 149,785 CHF | 164,785 CHF | 100.00% | 100.00% |
| 26/01/2026 | 9.52% | 0.05 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 150,000 CHF | 165,000 CHF | 100.00% | 100.00% |
| 23/01/2026 | 9.48% | 0.05 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 150,712 CHF | 165,712 CHF | 100.00% | 100.00% |