| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 30/03/2026 | 7.01% | 0.07 CHF | 0.07 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 206,882 CHF | 221,882 CHF | 99.75% | 99.75% |
| 27/03/2026 | 6.89% | 0.07 CHF | 0.08 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 210,370 CHF | 225,370 CHF | 99.97% | 99.97% |
| 26/03/2026 | 7.67% | 0.06 CHF | 0.07 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 188,285 CHF | 203,285 CHF | 99.99% | 99.99% |
| 25/03/2026 | 8.45% | 0.06 CHF | 0.07 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 170,418 CHF | 185,418 CHF | 99.87% | 99.87% |
| 24/03/2026 | 6.77% | 0.07 CHF | 0.08 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 214,472 CHF | 229,472 CHF | 99.95% | 99.95% |
| 23/03/2026 | 6.78% | 0.07 CHF | 0.07 CHF | 3,000,000 | 3,000,000 | 2,999,160 | 2,999,160 | 223,424 CHF | 238,424 CHF | 98.38% | 98.38% |
| 20/03/2026 | 7.46% | 0.08 CHF | 0.08 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 195,161 CHF | 210,161 CHF | 99.97% | 99.97% |
| 19/03/2026 | 7.81% | 0.06 CHF | 0.07 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 184,843 CHF | 199,843 CHF | 100.00% | 100.00% |
| 18/03/2026 | 10.04% | 0.05 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 142,312 CHF | 157,312 CHF | 99.38% | 99.38% |