market maker quality

ISIN: CH1308707764
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.79% 100.80 % 101.60 % 500,000 500,000 500,000 500,000 504,433 EUR 508,433 EUR 99.50% 99.50%
15/05/2024 0.99% 100.70 % 101.70 % 500,000 500,000 500,000 500,000 503,228 EUR 508,228 EUR 99.42% 99.42%
14/05/2024 0.99% 100.60 % 101.60 % 500,000 500,000 500,000 500,000 503,141 EUR 508,141 EUR 98.80% 98.80%
13/05/2024 0.79% 100.80 % 101.60 % 500,000 500,000 500,000 500,000 504,101 EUR 508,101 EUR 100.00% 100.00%
10/05/2024 0.79% 100.90 % 101.70 % 500,000 500,000 500,000 500,000 504,474 EUR 508,474 EUR 99.84% 99.84%
08/05/2024 0.99% 100.40 % 101.40 % 500,000 500,000 500,000 500,000 501,888 EUR 506,888 EUR 98.15% 98.15%
07/05/2024 0.99% 100.20 % 101.20 % 500,000 500,000 500,000 500,000 500,267 EUR 505,267 EUR 99.43% 99.43%
06/05/2024 0.80% 100.20 % 101.00 % 500,000 500,000 500,000 500,000 501,038 EUR 505,038 EUR 100.00% 100.00%
03/05/2024 0.85% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 498,788 EUR 503,048 EUR 100.00% 100.00%
02/05/2024 1.00% 99.90 % 100.90 % 500,000 500,000 500,000 500,000 499,505 EUR 504,505 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.