market maker quality

ISIN: CH1308707830
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.03% 99.50 % 100.30 % 500,000 100,000 398,788 79,758 396,794 EUR 80,019 EUR 12.34% 96.04%
02/12/2025 1.23% 99.40 % 100.40 % 500,000 100,000 398,880 79,776 396,486 EUR 80,117 EUR 12.34% 102.76%
28/11/2025 1.02% 99.40 % 100.40 % 500,000 100,000 495,191 99,038 492,220 EUR 99,437 EUR 98.98% 98.98%
27/11/2025 0.82% 99.50 % 100.30 % 500,000 100,000 495,195 99,039 492,719 EUR 99,338 EUR 99.17% 99.17%
26/11/2025 1.02% 99.50 % 100.50 % 500,000 100,000 495,200 99,040 492,724 EUR 99,537 EUR 99.47% 99.47%
25/11/2025 0.82% 99.60 % 100.40 % 500,000 100,000 495,187 99,037 493,206 EUR 99,436 EUR 99.28% 99.28%
24/11/2025 1.02% 99.50 % 100.50 % 500,000 100,000 495,200 99,040 492,724 EUR 99,537 EUR 99.40% 99.40%
21/11/2025 0.82% 99.60 % 100.40 % 500,000 500,000 495,192 495,192 493,211 EUR 497,183 EUR 99.21% 99.21%
20/11/2025 1.02% 99.50 % 100.50 % 500,000 500,000 495,210 495,210 492,734 EUR 497,696 EUR 99.24% 99.24%
19/11/2025 0.82% 99.70 % 100.50 % 500,000 500,000 495,196 495,196 493,710 EUR 497,682 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.