market maker quality

ISIN: CH1308707855
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.01% 101.60 % 102.40 % 500,000 100,000 398,706 79,741 405,085 EUR 81,677 EUR 12.34% 65.70%
16/12/2025 - 101.50 % 102.50 % 500,000 100,000 0 0 0 EUR 0 EUR 0.00% 82.64%
15/12/2025 1.01% 101.60 % 102.40 % 500,000 100,000 398,727 79,745 405,106 EUR 81,681 EUR 12.34% 65.70%
12/12/2025 1.21% 101.50 % 102.50 % 500,000 100,000 398,677 79,735 404,658 EUR 81,751 EUR 12.34% 65.71%
10/12/2025 1.21% 101.40 % 102.40 % 500,000 100,000 398,809 79,762 404,392 EUR 81,698 EUR 12.34% 65.70%
09/12/2025 0.86% 101.50 % 102.30 % 500,000 100,000 427,191 85,438 433,599 EUR 87,410 EUR 10.75% 64.11%
08/12/2025 1.21% 101.40 % 102.40 % 500,000 100,000 398,645 79,729 404,226 EUR 81,665 EUR 12.34% 58.97%
05/12/2025 1.02% 101.40 % 102.20 % 500,000 100,000 398,722 79,744 404,304 EUR 81,521 EUR 12.34% 65.70%
03/12/2025 0.90% 101.30 % 102.10 % 500,000 100,000 422,592 84,518 428,086 EUR 86,303 EUR 11.56% 64.92%
02/12/2025 1.21% 101.20 % 102.20 % 500,000 100,000 398,751 79,750 403,238 EUR 81,467 EUR 12.34% 108.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.