market maker quality

ISIN: CH1308707855
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.90% 101.30 % 102.10 % 500,000 100,000 422,592 84,518 428,086 EUR 86,303 EUR 11.56% 64.92%
02/12/2025 1.21% 101.20 % 102.20 % 500,000 100,000 398,751 79,750 403,238 EUR 81,467 EUR 12.34% 108.69%
28/11/2025 1.01% 101.10 % 102.10 % 500,000 100,000 495,185 99,037 500,632 EUR 101,119 EUR 98.98% 98.98%
27/11/2025 0.81% 101.20 % 102.00 % 500,000 100,000 495,195 99,039 501,137 EUR 101,022 EUR 99.17% 99.17%
26/11/2025 1.01% 101.00 % 102.00 % 500,000 100,000 495,204 99,041 500,156 EUR 101,024 EUR 99.47% 99.47%
25/11/2025 0.81% 101.10 % 101.90 % 500,000 100,000 495,205 99,041 500,569 EUR 100,908 EUR 99.49% 99.49%
24/11/2025 1.01% 101.00 % 102.00 % 500,000 100,000 495,199 99,040 500,388 EUR 101,070 EUR 99.34% 99.34%
21/11/2025 0.81% 101.10 % 101.90 % 500,000 500,000 495,195 495,195 500,642 EUR 504,614 EUR 99.21% 99.21%
20/11/2025 1.01% 100.90 % 101.90 % 500,000 500,000 495,132 495,132 499,589 EUR 504,551 EUR 97.88% 97.88%
19/11/2025 0.81% 100.90 % 101.70 % 500,000 500,000 495,188 495,188 499,639 EUR 503,611 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.