market maker quality

ISIN: CH1308707871
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.79% 101.50 % 102.30 % 500,000 500,000 500,000 500,000 507,148 CHF 511,148 CHF 99.47% 99.47%
15/05/2024 0.98% 101.40 % 102.40 % 500,000 500,000 500,000 500,000 506,243 CHF 511,243 CHF 97.52% 97.52%
14/05/2024 0.98% 101.30 % 102.30 % 500,000 500,000 500,000 500,000 506,387 CHF 511,387 CHF 98.81% 98.81%
13/05/2024 0.79% 101.30 % 102.10 % 500,000 500,000 500,000 500,000 506,645 CHF 510,645 CHF 99.13% 99.13%
10/05/2024 0.79% 101.20 % 102.00 % 500,000 500,000 500,000 500,000 505,821 CHF 509,821 CHF 99.84% 99.84%
08/05/2024 0.98% 101.00 % 102.00 % 500,000 500,000 500,000 500,000 505,327 CHF 510,327 CHF 97.87% 97.87%
07/05/2024 0.99% 100.30 % 101.30 % 500,000 500,000 500,000 500,000 500,671 CHF 505,671 CHF 100.00% 100.00%
06/05/2024 0.79% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 501,224 CHF 505,224 CHF 100.00% 100.00%
03/05/2024 0.85% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 500,552 CHF 504,811 CHF 100.00% 100.00%
02/05/2024 1.00% 99.80 % 100.80 % 500,000 500,000 500,000 500,000 499,168 CHF 504,168 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.