market maker quality

ISIN: CH1308708465
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 2.65% 0.20 CHF 0.21 CHF 1,873,400 1,873,400 1,873,400 1,873,400 349,291 CHF 358,658 CHF 100.00% 100.00%
13/02/2026 2.75% 0.18 CHF 0.19 CHF 1,918,000 1,918,000 1,918,000 1,918,000 343,590 CHF 353,180 CHF 99.95% 99.95%
11/02/2026 2.03% 0.25 CHF 0.25 CHF 1,637,600 1,637,600 1,637,600 1,637,600 400,327 CHF 408,515 CHF 99.85% 99.85%
10/02/2026 2.21% 0.22 CHF 0.22 CHF 1,597,700 1,597,700 1,597,700 1,597,700 357,513 CHF 365,502 CHF 99.94% 99.94%
09/02/2026 2.51% 0.22 CHF 0.22 CHF 1,758,100 1,758,100 1,758,100 1,758,100 346,728 CHF 355,519 CHF 99.98% 99.98%
06/02/2026 2.56% 0.21 CHF 0.21 CHF 1,848,500 1,848,500 1,847,830 1,847,830 357,428 CHF 366,670 CHF 99.93% 99.93%
04/02/2026 2.53% 0.19 CHF 0.20 CHF 1,800,900 1,800,900 1,800,900 1,800,900 351,004 CHF 360,009 CHF 99.96% 99.96%
03/02/2026 2.87% 0.18 CHF 0.19 CHF 1,993,800 1,993,800 1,993,800 1,993,800 342,894 CHF 352,863 CHF 99.01% 99.01%
02/02/2026 3.03% 0.17 CHF 0.17 CHF 1,358,100 1,358,100 1,353,280 1,353,280 221,852 CHF 228,643 CHF 100.00% 100.00%
29/01/2026 2.27% 0.27 CHF 0.28 CHF 1,616,100 1,616,100 1,616,100 1,616,060 412,669 CHF 422,234 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.