| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 11.42% | 0.05 CHF | 0.05 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 2,997,280 | 125,212 CHF | 140,103 CHF | 99.68% | 99.68% |
| 20/05/2026 | 8.44% | 0.05 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 2,999,990 | 171,790 CHF | 186,789 CHF | 98.60% | 98.60% |
| 19/05/2026 | 7.29% | 0.07 CHF | 0.07 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 198,357 CHF | 213,357 CHF | 99.99% | 99.99% |
| 18/05/2026 | 7.68% | 0.07 CHF | 0.08 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 188,910 CHF | 203,910 CHF | 99.97% | 99.97% |
| 15/05/2026 | 8.28% | 0.06 CHF | 0.07 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 174,047 CHF | 189,047 CHF | 100.00% | 100.00% |
| 13/05/2026 | 8.71% | 0.06 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 165,059 CHF | 180,059 CHF | 99.99% | 99.99% |
| 12/05/2026 | 8.76% | 0.06 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 163,904 CHF | 178,904 CHF | 99.97% | 99.97% |
| 11/05/2026 | 11.48% | 0.04 CHF | 0.05 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 123,471 CHF | 138,471 CHF | 100.00% | 100.00% |
| 08/05/2026 | 14.74% | 0.04 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 94,722 CHF | 109,722 CHF | 99.79% | 99.79% |
| 07/05/2026 | 17.54% | 0.03 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 79,154 CHF | 94,154 CHF | 100.00% | 100.00% |